Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -3.85% | 12,400 | 0 | 0 |
9.70
10.80
10
|
2 tháng
(2024-07-22) |
0 | 0% | 22,300 | 0 | 0 |
9.70
10.80
10
|
3 tháng
(2024-06-20) |
-0.20 | -1.96% | 55,600 | 0 | 0 |
9.70
10.80
10
|
6 tháng
(2024-03-22) |
-0.30 | -2.91% | 78,800 | 0 | 0 |
9.70
11
10
|
12 tháng
(2023-09-25) |
0.92 | 10.15% | 201,600 | -1,900 | -0.0 |
8.10
12.10
10
|
24 tháng
(2022-09-29) |
2.15 | 27.41% | 263,257 | 0 | -0.0 |
6.71
12.10
10
|
36 tháng
(2021-10-04) |
1.62 | 19.36% | 857,118 | 33,500 | 0.5 |
6.71
14.97
10
|
60 tháng
(2019-10-15) |
2.14 | 27.16% | 1,274,397 | 31,500 | 0.5 |
5.27
14.97
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
10
|
2,900 | 10 | 10 | 10 | 0 | 0 | 0 |
18/09/2024 |
10
|
2,100 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
17/09/2024 |
9.70
|
1,100 | 11 | 11 | 9.70 | 0 | 0 | 0 |
16/09/2024 |
10.70
|
3,300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/09/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/09/2024 |
9.80
|
5,600 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
11/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/09/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/08/2024 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
19/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/08/2024 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/08/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/08/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
05/08/2024 |
10
|
7,000 | 10 | 10 | 10 | 0 | 0 | 0 |
02/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
30/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/07/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
19/07/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/07/2024 |
10.40
|
300 | 10 | 10.40 | 10 | 0 | 0 | 0 |
17/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/07/2024 |
10.20
|
23,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/07/2024 |
10.20
|
6,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/06/2024 |
10.20
|
1,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
25/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
24/06/2024 |
10.20
|
1,900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/06/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/06/2024 |
10.20
|
5,800 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
18/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/06/2024 |
10.30
|
1,500 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
10/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2024 |
10
|
5,100 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
15/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2024 |
10
|
1,500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
07/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/05/2024 |
10.90
|
1,200 | 11 | 11 | 10.90 | 0 | 0 | 0 |
26/04/2024 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |