CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
25.48
 1,609 25.73 25.90 25.48 0 1,600 -0.0
01/04/2021
25.73
 100 25.40 25.73 25.73 100 0 0.0
31/03/2021
25.40
 0 25.40 25.40 25.40 0 0 0
30/03/2021
25.40
 0 25.40 25.40 25.40 0 0 0
29/03/2021
25.40
 0 25.40 25.40 25.40 0 0 0
26/03/2021
25.40
 2,900 25.48 25.48 25.40 0 0 0
25/03/2021
25.48
 500 25.73 25.73 25.19 0 100 -0.0
24/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
23/03/2021
25.73
 4,000 26.23 26.23 25.23 0 2,000 -0.1
22/03/2021
26.23
 1,100 26.15 26.23 26.23 0 0 0
19/03/2021
26.15
 1,000 27.57 27.57 26.15 0 0 0
18/03/2021
27.57
 600 26.99 27.57 27.57 0 0 0
17/03/2021
26.99
 800 26.90 27.15 25.23 0 0 0
16/03/2021
26.90
 1,400 26.57 26.90 25.98 0 800 -0.0
15/03/2021
26.57
 12,300 26.90 26.90 25.90 0 0 0
12/03/2021
26.90
 200 26.90 26.90 26.90 0 0 0
11/03/2021
26.90
 1,700 25.90 26.90 25.98 0 0 0
10/03/2021
25.90
 5,000 26.78 26.78 25.90 0 0 0
09/03/2021
26.78
 900 26.32 26.78 25.06 0 0 0
08/03/2021
26.32
 200 26.32 26.32 26.32 0 0 0
05/03/2021
26.32
 0 26.32 26.32 26.32 0 0 0
04/03/2021
26.32
 200 26.57 26.57 26.32 0 0 0
03/03/2021
26.57
 200 26.73 26.73 25.65 0 100 -0.0
02/03/2021
26.73
 0 26.73 26.73 26.73 0 0 0
01/03/2021
26.73
 2,400 25.56 26.73 24.77 0 300 -0.0
26/02/2021
25.56
 0 25.56 25.56 25.56 0 0 0
25/02/2021
25.56
 0 25.56 25.56 25.56 0 0 0
24/02/2021
25.56
 0 25.56 25.56 25.56 0 0 0
23/02/2021
25.56
 0 25.56 25.56 25.56 0 0 0
22/02/2021
25.56
 100 25.56 25.56 25.56 0 0 0
19/02/2021
25.56
 1,000 27.15 27.15 25.56 0 0 0
18/02/2021
27.15
 400 25.48 27.15 27.15 0 0 0
17/02/2021
25.48
 300 25.48 25.48 25.48 0 300 -0.0
09/02/2021
25.48
 0 25.48 25.48 25.48 0 0 0
08/02/2021
25.48
 0 25.48 25.48 25.48 0 0 0
05/02/2021
25.48
 0 25.48 25.48 25.48 0 0 0
04/02/2021
25.48
 0 25.48 25.48 25.48 0 0 0
03/02/2021
25.48
 0 25.48 25.48 25.48 0 0 0
02/02/2021
25.48
 100 27.07 27.07 25.48 0 0 0
01/02/2021
27.07
 0 27.07 27.07 27.07 0 0 0
29/01/2021
27.07
 100 25.90 27.07 27.07 0 0 0
28/01/2021
25.90
 1,800 26.73 26.73 25.06 0 0 0
27/01/2021
26.73
 1,600 26.73 26.73 25.90 100 0 0.0
26/01/2021
26.73
 200 26.73 26.73 26.73 0 0 0
25/01/2021
26.73
 500 27.07 27.07 26.73 0 0 0
22/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2021
27.07
 100 25.90 27.07 27.07 0 0 0
21/01/2021
25.90
 1,100 25.90 25.90 25.90 0 0 0
20/01/2021
25.90
 500 25.90 25.90 25.90 100 0 0.0
19/01/2021
25.90
 4,200 25.74 25.90 25.74 0 0 0
18/01/2021
25.74
 1,900 26.22 26.22 25.49 100 0 0.0
15/01/2021
26.22
 200 26.30 26.63 26.22 100 0 0.0
14/01/2021
26.30
 2,600 25.21 26.47 25.33 0 0 0
13/01/2021
25.21
 1,100 25.33 25.33 25.21 0 0 0
12/01/2021
25.33
 0 25.33 25.33 25.33 0 0 0
11/01/2021
25.33
 1,400 25.25 25.49 25.33 0 0 0
08/01/2021
25.25
 8,300 25.17 25.45 25.25 0 0 0
07/01/2021
25.17
 19,900 25.25 25.25 25.09 0 0 0
06/01/2021
25.25
 14,100 25.09 25.25 24.69 0 0 0
05/01/2021
25.09
 1,600 25.09 25.09 25.09 0 0 0
04/01/2021
25.09
 9,700 25.82 25.82 24.36 0 0 0
31/12/2020
25.82
 3,920 25.09 26.30 24.69 0 0 0
30/12/2020
25.09
 3,660 25.09 25.09 24.81 0 0 0
29/12/2020
25.09
 2,200 25.09 25.09 24.77 0 0 0
28/12/2020
25.09
 5,100 25.09 25.09 24.93 0 0 0
25/12/2020
25.09
 2,490 25.09 25.09 25.09 0 0 0
24/12/2020
25.09
 30 25.17 25.86 25.09 10 0 0.0
23/12/2020
25.17
 470 25.09 25.17 25.09 0 80 -0.0
22/12/2020
25.09
 3,330 25.41 25.41 25.09 0 0 0
21/12/2020
25.41
 440 25.45 25.45 25.09 0 0 0
18/12/2020
25.45
 40 25.09 25.49 24.85 0 0 0
17/12/2020
25.09
 60 24.73 25.09 25.09 0 0 0
16/12/2020
24.73
 10 24.73 24.73 24.73 0 0 0
15/12/2020
24.73
 760 25.09 25.90 24.36 0 0 0
14/12/2020
25.09
 130 24.36 25.09 24.20 0 0 0
11/12/2020
24.36
 1,360 25.09 25.09 24.36 0 1,000 -0.0
10/12/2020
25.09
 0 25.09 25.09 25.09 0 0 0
09/12/2020
25.09
 990 24.69 25.09 24.77 0 50 -0.0
08/12/2020
24.69
 90 25.09 25.09 24.69 90 0 0.0
07/12/2020
25.09
 70 25.09 25.09 25.09 70 0 0.0
04/12/2020
25.09
 710 25.09 25.09 25.09 80 0 0.0
03/12/2020
25.09
 50 25.09 25.09 25.09 0 0 0
02/12/2020
25.09
 760 25.17 25.17 25.09 0 0 0
01/12/2020
25.17
 10 25.17 25.17 25.17 0 0 0
30/11/2020
25.17
 110 25.90 25.90 25.17 0 0 0
27/11/2020
25.90
 740 25.09 25.90 25.90 0 0 0
26/11/2020
25.09
 1,220 25.58 25.58 24.73 0 0 0
25/11/2020
25.58
 120 25.58 25.66 25.09 0 0 0
24/11/2020
25.58
 1,390 24.52 25.58 25.58 0 0 0
23/11/2020
24.52
 240 24.48 24.60 24.52 0 0 0
20/11/2020
24.48
 10 24.36 24.48 24.48 0 0 0
19/11/2020
24.36
 10 24.81 24.81 24.36 0 0 0
18/11/2020
24.81
 370 24.60 24.81 24.81 0 0 0
17/11/2020
24.60
 1,230 24.89 25.41 24.28 0 590 -0.0
16/11/2020
24.89
 530 24.93 24.93 24.69 200 0 0.0
13/11/2020
24.93
 700 24.52 25.53 24.73 0 0 0
12/11/2020
24.52
 1,880 26.26 26.26 24.44 0 0 0
11/11/2020
26.26
 1,130 25.98 27.56 24.85 0 0 0
10/11/2020
25.98
 1,380 25.98 25.98 24.69 20 0 0.0
09/11/2020
25.98
 30 25.82 26.18 24.69 0 0 0
06/11/2020
25.82
 0 25.82 25.82 25.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |