CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 313,400 -1,900 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 827,000 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-21) 		-1.85 -13.45% 1,683,600 -1,100 -0.0
11.75
13.75
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,743,200 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-25) 		-2.40 -16.78% 9,539,400 -157,164 -1.9
11.75
14.30
11.90
24 tháng
(2022-09-30) 		-2.06 -14.74% 38,627,900 -159,152 -1.0
8.15
15.55
11.90
36 tháng
(2021-10-05) 		-0.17 -1.37% 110,118,300 -541,811 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-16) 		-0.40 -3.22% 145,943,810 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.79
 50,900 11.33 11.33 10.74 0 0 0
05/02/2021
11.33
 43,100 11.29 11.38 11.24 0 0 0
04/02/2021
11.29
 41,600 11.24 11.52 11.24 7,600 0 0.1
03/02/2021
11.24
 66,500 10.97 11.33 10.51 500 10,000 -0.1
02/02/2021
10.97
 60,700 10.60 10.97 10.33 0 0 0
01/02/2021
10.60
 44,500 11.15 11.43 10.60 0 0 0
29/01/2021
11.15
 62,000 10.88 11.15 10.19 0 0 0
28/01/2021
10.88
 127,300 11.65 11.65 10.88 1,300 0 0.0
27/01/2021
11.65
 149,500 12.43 12.43 11.61 32,100 0 0.4
26/01/2021
12.43
 105,700 12.80 12.80 12.34 10,000 1,600 0.1
25/01/2021
12.80
 80,100 12.80 13.07 12.80 7,000 0 0.1
22/01/2021
12.80
 136,400 12.61 13.16 12.61 3,000 400 0.0
21/01/2021
12.61
 71,400 12.75 13.16 12.61 0 0 0
20/01/2021
12.75
 189,200 12.98 12.98 12.16 31,000 0 0.4
19/01/2021
12.98
 166,800 13.80 13.94 12.84 3,100 0 0.0
18/01/2021
13.80
 139,500 13.71 13.89 13.53 0 0 0
15/01/2021
13.71
 214,900 13.89 14.12 13.67 1,500 1,000 0.0
14/01/2021
13.89
 251,000 13.80 13.89 13.71 0 0 0
13/01/2021
13.80
 179,900 14.35 14.44 13.80 0 0 0
12/01/2021
14.35
 247,100 13.99 14.63 14.08 0 0 0
11/01/2021
13.99
 276,900 13.80 13.99 13.67 6,600 0 0.1
08/01/2021
13.80
 201,800 13.89 14.03 13.62 4,100 0 0.1
07/01/2021
13.89
 302,300 13.71 14.08 13.35 0 6,300 -0.1
06/01/2021
13.71
 455,900 13.80 13.99 13.39 13,300 1,000 0.2
05/01/2021
13.80
 252,600 13.67 14.08 13.25 4,200 0 0.1
04/01/2021
13.67
 199,400 13.39 14.26 13.62 2,000 300 0.0
31/12/2020
13.39
 764,360 12.52 13.39 12.52 0 16,220 -0.2
30/12/2020
12.52
 134,150 12.52 12.61 12.34 3,000 0 0.0
29/12/2020
12.52
 100,920 12.25 12.52 11.97 100 10 0.0
28/12/2020
12.25
 127,950 12.43 12.48 12.25 0 0 0
25/12/2020
12.43
 59,980 12.29 12.52 12.16 0 0 0
24/12/2020
12.29
 208,650 12.80 12.80 12.11 1,000 0 0.0
23/12/2020
12.80
 176,990 12.71 12.98 12.71 15,890 0 0.2
22/12/2020
12.71
 192,960 12.52 13.12 12.52 3,000 0 0.0
21/12/2020
12.52
 312,680 11.75 12.52 11.75 0 300 -0.0
18/12/2020
11.75
 122,320 11.65 11.75 11.61 0 0 0
17/12/2020
11.65
 91,840 11.70 11.75 11.56 0 0 0
16/12/2020
11.70
 81,290 11.65 11.79 11.61 0 0 0
15/12/2020
11.65
 86,050 11.84 11.84 11.61 0 0 0
14/12/2020
11.84
 92,650 11.70 11.88 11.70 0 0 0
11/12/2020
11.70
 56,390 11.65 11.79 11.65 0 0 0
10/12/2020
11.65
 103,400 11.79 11.88 11.65 300 0 0.0
09/12/2020
11.79
 130,050 11.56 11.88 11.56 0 30 -0.0
08/12/2020
11.56
 35,850 11.65 11.70 11.56 300 0 0.0
07/12/2020
11.65
 46,470 11.70 11.79 11.52 100 0 0.0
04/12/2020
11.70
 75,290 11.65 11.70 11.52 0 0 0
03/12/2020
11.65
 32,020 11.61 11.79 11.52 0 50 -0.0
02/12/2020
11.61
 56,110 11.88 11.88 11.52 50 0 0.0
01/12/2020
11.88
 72,350 11.88 11.88 11.15 270 0 0.0
30/11/2020
11.88
 155,930 11.61 11.88 11.61 1,000 0 0.0
27/11/2020
11.61
 36,770 11.65 11.79 11.61 600 0 0.0
26/11/2020
11.65
 21,430 11.56 11.75 11.56 10 0 0.0
25/11/2020
11.56
 23,280 11.79 11.88 11.56 100 0 0.0
24/11/2020
11.79
 31,620 11.79 11.93 11.61 0 0 0
23/11/2020
11.79
 37,810 11.84 11.88 11.70 470 0 0.0
20/11/2020
11.84
 31,680 11.97 11.97 11.75 0 0 0
19/11/2020
11.97
 132,410 11.65 12.16 11.52 400 540 -0.0
18/11/2020
11.65
 40,100 11.47 11.70 11.47 0 0 0
17/11/2020
11.47
 54,320 11.52 11.52 11.43 0 0 0
16/11/2020
11.52
 65,970 11.75 11.75 11.47 50 0 0.0
13/11/2020
11.75
 39,280 11.75 11.79 11.52 0 0 0
12/11/2020
11.75
 52,510 11.70 11.88 11.43 0 10 -0.0
11/11/2020
11.70
 29,740 11.84 11.88 11.61 5,000 0 0.1
10/11/2020
11.84
 90,110 11.79 11.97 11.84 0 10,050 -0.1
09/11/2020
11.79
 66,170 11.65 11.88 11.65 100 1,200 -0.0
06/11/2020
11.65
 21,740 11.70 11.88 11.56 20 0 0.0
05/11/2020
11.70
 31,280 11.97 11.97 11.52 3,000 0 0.0
04/11/2020
11.97
 66,020 11.43 11.97 11.43 0 0 0
03/11/2020
11.43
 36,400 11.24 11.70 11.29 0 13,300 -0.2
02/11/2020
11.24
 19,670 11.33 11.43 11.15 0 20 -0.0
30/10/2020
11.33
 21,610 11.33 11.61 11.24 100 30 0.0
29/10/2020
11.33
 82,450 11.24 11.70 11.01 1,900 270 0.0
28/10/2020
11.24
 60,570 11.61 11.79 11.20 300 0 0.0
27/10/2020
11.61
 48,780 11.97 11.97 11.52 0 0 0
26/10/2020
11.97
 81,850 12.29 12.29 11.88 0 30 -0.0
23/10/2020
12.29
 108,580 12.48 12.48 12.07 0 0 0
22/10/2020
12.48
 181,360 12.07 12.89 12.34 0 380 -0.0
21/10/2020
12.07
 90,990 11.29 12.07 11.06 0 0 0
20/10/2020
11.29
 92,780 11.29 11.33 11.06 0 0 0
19/10/2020
11.29
 152,620 11.33 11.43 10.97 10,080 0 0.1
16/10/2020
11.33
 148,460 11.79 11.84 11.33 8,500 0 0.1
15/10/2020
11.79
 153,350 12.25 12.25 11.70 11,000 4,960 0.1
14/10/2020
12.25
 166,150 12.66 12.66 12.16 16,000 0 0.2
13/10/2020
12.66
 61,540 12.75 12.80 12.61 3,030 360 0.0
12/10/2020
12.75
 116,030 12.98 12.98 12.71 9,000 2,640 0.1
09/10/2020
12.98
 120,160 12.80 13.07 12.80 4,010 0 0.1
08/10/2020
12.80
 120,450 12.93 12.98 12.80 12,000 0 0.2
07/10/2020
12.93
 114,550 13.12 13.16 12.93 0 0 0
06/10/2020
13.12
 258,900 12.93 13.21 12.80 100 0 0.0
05/10/2020
12.93
 155,030 12.89 12.98 12.84 2,500 0 0.0
02/10/2020
12.89
 332,280 13.39 13.39 12.48 500 163,360 -2.3
01/10/2020
13.39
 170,310 12.93 13.39 12.93 5,000 310 0.1
30/09/2020
12.93
 628,460 13.71 13.71 12.75 61,170 21,200 0.6
29/09/2020
13.71
 40,080 13.71 13.89 13.71 440 0 0.0
28/09/2020
13.71
 72,420 13.89 13.89 13.71 9,110 0 0.1
25/09/2020
13.89
 69,820 13.94 13.99 13.80 5,060 0 0.1
24/09/2020
13.94
 82,910 13.99 14.08 13.89 3,520 0 0.1
23/09/2020
13.99
 73,480 14.08 14.17 13.99 0 500 -0.0
22/09/2020
14.08
 46,120 14.21 14.26 14.03 2,000 0 0.0
21/09/2020
14.21
 58,120 14.12 14.44 14.08 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |