CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.60
-0.10
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.53% 730,200 0 0
7.60
8
7.70
2 tháng
(2024-07-22) 		-0.30 -3.75% 2,002,700 0 0
7.40
8.10
7.70
3 tháng
(2024-06-21) 		-0.80 -9.41% 3,082,100 0 0
7.40
8.50
7.70
6 tháng
(2024-03-25) 		-0.90 -10.47% 9,444,600 0 0
7.40
9.10
7.70
12 tháng
(2023-09-25) 		-3.20 -29.36% 19,795,400 -500 -0.0
7.40
10.90
7.70
24 tháng
(2022-09-30) 		-5.30 -40.77% 79,206,991 -500 -0.0
7.40
15.10
7.70
36 tháng
(2021-10-05) 		-6.40 -45.39% 106,457,914 -500 -0.0
7.40
18.20
7.70
60 tháng
(2019-10-16) 		3.10 67.39% 176,106,927 700 0.0
2.80
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
12.70
 100,500 12.90 12.90 12.50 0 0 0
03/02/2021
12.90
 138,210 12.80 13.10 12.60 0 0 0
02/02/2021
12.80
 105,400 12.50 12.80 12.40 0 0 0
01/02/2021
12.50
 47,700 12.80 13.30 12.50 0 0 0
29/01/2021
12.80
 138,600 11.60 13.30 10.80 0 0 0
28/01/2021
11.60
 862,839 13.20 13.20 11.50 0 0 0
27/01/2021
13.20
 189,510 13.90 13.90 13.10 0 0 0
26/01/2021
13.90
 215,010 14.20 14.20 13.70 0 0 0
25/01/2021
14.20
 563,249 13.80 15 13.80 0 0 0
22/01/2021
13.80
 334,800 13.20 13.80 13 0 0 0
21/01/2021
13.20
 100,119 13.20 13.20 12.70 0 0 0
20/01/2021
13.20
 429,900 13.40 13.40 12.10 0 0 0
19/01/2021
13.40
 583,800 13.80 14.20 12.40 0 0 0
18/01/2021
13.80
 283,542 13.60 14 13.50 0 0 0
15/01/2021
13.60
 321,200 13.70 13.80 13.20 0 0 0
14/01/2021
13.70
 216,411 13.90 14.10 13.50 0 0 0
13/01/2021
13.90
 731,512 13.60 14.40 13.70 0 0 0
12/01/2021
13.60
 951,500 12.70 13.90 12.50 0 0 0
11/01/2021
12.70
 315,200 12.40 12.70 12.20 0 20,700 -0.3
08/01/2021
12.40
 190,620 12.50 12.70 12.40 0 9,800 -0.1
07/01/2021
12.50
 320,100 12.30 12.60 12.20 0 0 0
06/01/2021
12.30
 318,600 11.80 12.30 11.70 0 0 0
05/01/2021
11.80
 113,101 11.90 12.10 11.80 500 0 0.0
04/01/2021
11.90
 355,600 11.60 12.20 11.60 0 0 0
31/12/2020
11.60
 115,300 11.50 11.80 11.50 0 0 0
30/12/2020
11.50
 94,901 11.70 11.70 11.40 0 0 0
29/12/2020
11.70
 150,595 11.80 11.80 11.50 0 0 0
28/12/2020
11.80
 139,914 11.90 12.10 11.70 0 1,300 -0.0
25/12/2020
11.90
 156,800 11.60 11.90 11.50 0 0 0
24/12/2020
11.60
 194,025 11.90 12 11.40 0 0 0
23/12/2020
11.90
 224,223 11.80 12 11.70 0 0 0
22/12/2020
11.80
 221,370 12.10 12.40 11.70 0 0 0
21/12/2020
12.10
 139,109 12.20 12.40 11.90 800 0 0.0
18/12/2020
12.20
 60,700 12.10 12.40 12.10 0 0 0
17/12/2020
12.10
 252,680 12 12.50 11.90 0 0 0
16/12/2020
12
 277,679 11.90 12.10 11.40 10,000 0 0.1
15/12/2020
11.90
 136,491 12 12.10 10.30 0 0 0
14/12/2020
12
 331,250 12.40 12.50 11.80 15,000 0 0.2
11/12/2020
12.40
 117,238 12.30 12.50 12.20 5,000 0 0.1
10/12/2020
12.30
 259,600 12.60 12.70 12.20 0 200 -0.0
09/12/2020
12.60
 242,446 12.50 12.70 10.70 500 0 0.0
08/12/2020
12.50
 175,170 12.60 12.90 12.30 100 200 -0.0
07/12/2020
12.60
 481,230 12 13.20 12.10 200 0 0.0
04/12/2020
12
 572,303 12.40 13 11.10 0 1,200 -0.0
03/12/2020
12.40
 532,500 12.20 13.50 12.30 200 0 0.0
02/12/2020
12.20
 281,200 11.90 12.40 11.60 0 0 0
01/12/2020
11.90
 279,140 12.60 12.60 11.50 600 0 0.0
30/11/2020
12.60
 267,200 13.20 13.20 11.90 200 0 0.0
27/11/2020
13.20
 692,307 11.70 13.20 11.70 200 0 0.0
26/11/2020
11.70
 1,131,465 10.40 11.80 10.80 200 0 0.0
25/11/2020
10.40
 645,927 9.30 10.40 9.40 0 0 0
24/11/2020
9.30
 296,600 9.10 9.30 9 0 500 0
23/11/2020
9.10
 232,930 8.90 9.60 9 0 0 0
20/11/2020
8.90
 251,496 8.50 9.10 8.50 0 0 0
19/11/2020
8.50
 89,840 8.40 8.50 8.40 0 0 0
18/11/2020
8.40
 43,200 8.50 8.50 8.40 0 0 0
17/11/2020
8.50
 59,058 8.50 8.50 8.40 0 0 0
16/11/2020
8.50
 169,981 8.40 8.60 8.40 0 0 0
13/11/2020
8.40
 34,010 8.50 8.50 8.30 0 0 0
12/11/2020
8.50
 84,999 8.60 8.60 8.30 500 0 0.0
11/11/2020
8.60
 85,610 8.20 8.60 8.30 0 0 0
10/11/2020
8.20
 158,300 8.40 8.70 8.20 0 0 0
09/11/2020
8.40
 183,478 8.80 8.80 8.40 0 0 0
06/11/2020
8.80
 153,711 8.90 9 8.60 0 0 0
05/11/2020
8.90
 234,827 9.30 9.40 8.90 0 400 -0.0
04/11/2020
9.30
 309,851 9 9.50 9.10 0 0 0
03/11/2020
9
 348,900 8.50 9.20 8.60 0 0 0
02/11/2020
8.50
 346,703 7.70 8.50 7.90 0 0 0
30/10/2020
7.70
 52,800 7.70 7.80 7.70 0 0 0
29/10/2020
7.70
 158,100 7.60 7.70 7.50 0 0 0
28/10/2020
7.60
 103,000 7.80 7.80 7.50 0 0 0
27/10/2020
7.80
 72,225 8 8 7.80 0 0 0
26/10/2020
8
 188,400 8 8.10 7.70 0 0 0
23/10/2020
8
 123,200 7.60 8 7.50 100 0 0.0
22/10/2020
7.60
 125,750 7.70 7.70 7.40 0 0 0
21/10/2020
7.70
 329,683 8.10 8.10 7.50 0 0 0
20/10/2020
8.10
 266,900 8.30 8.40 7.80 0 0 0
19/10/2020
8.30
 76,200 8.20 8.50 8.10 0 0 0
16/10/2020
8.20
 89,900 8.30 8.40 8.10 0 0 0
15/10/2020
8.30
 143,700 8.70 8.70 8.20 0 0 0
14/10/2020
8.70
 113,300 8.80 8.90 8.40 0 0 0
13/10/2020
8.80
 76,300 8.90 9 8.70 0 0 0
12/10/2020
8.90
 75,686 8.90 9.20 8.80 0 0 0
09/10/2020
8.90
 66,980 8.90 9 8.80 0 0 0
08/10/2020
8.90
 187,158 9.10 9.10 8.80 0 0 0
07/10/2020
9.10
 182,725 9.20 9.30 8.90 0 0 0
06/10/2020
9.20
 168,920 9.30 9.80 9 300 200 0.0
05/10/2020
9.30
 759,753 8.40 9.30 8.30 0 0 0
02/10/2020
8.40
 202,801 8 8.40 7.90 0 0 0
01/10/2020
8
 73,980 7.90 8.20 7.90 0 0 0
30/09/2020
7.90
 54,400 8 8 7.80 0 0 0
29/09/2020
8
 120,600 8.10 8.20 7.90 100 0 0.0
28/09/2020
8.10
 109,605 8.20 8.50 8.10 100 0 0.0
25/09/2020
8.20
 150,156 8.30 8.30 8 0 0 0
24/09/2020
8.30
 165,210 8.50 8.50 8.30 0 0 0
23/09/2020
8.50
 143,870 8.50 8.60 8.40 0 0 0
22/09/2020
8.50
 237,353 8.40 8.70 8.20 0 0 0
21/09/2020
8.40
 319,750 7.80 8.50 8 0 0 0
18/09/2020
7.80
 180,319 7.90 8 7.50 0 0 0
17/09/2020
7.90
 166,490 8 8.10 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |