CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.42
 414,800 10.70 10.80 10.42 10,700 0 0.1
05/02/2021
10.70
 307,000 10.70 10.89 10.61 3,300 300 0.0
04/02/2021
10.70
 451,880 10.80 10.99 10.61 3,100 1,000 0.0
03/02/2021
10.80
 589,800 10.32 10.80 10.32 6,300 5,200 0.0
02/02/2021
10.32
 439,200 10.03 10.51 9.94 4,000 3,000 0.0
01/02/2021
10.03
 539,200 10.61 10.80 10.03 9,700 61,000 -0.5
29/01/2021
10.61
 842,900 10.03 10.70 9.08 100 400 -0.0
28/01/2021
10.03
 1,369,480 11.09 11.09 10.03 53,200 0 0.6
27/01/2021
11.09
 982,884 11.85 12.04 11.09 16,200 0 0.2
26/01/2021
11.85
 899,820 12.14 12.42 11.66 1,000 0 0.0
25/01/2021
12.14
 719,202 12.42 12.42 12.14 23,000 700 0.3
22/01/2021
12.42
 608,900 12.52 12.52 12.23 22,400 0 0.3
21/01/2021
12.52
 452,949 12.33 12.52 12.14 10 200 -0.0
20/01/2021
12.33
 789,500 12.23 12.42 11.56 2,000 0 0.0
19/01/2021
12.23
 1,920,300 13.09 13.19 11.85 29,800 5,400 0.3
18/01/2021
13.09
 1,141,796 12.90 13.19 12.71 33,800 1,700 0.4
15/01/2021
12.90
 1,189,460 12.71 13.00 12.71 6,400 141,400 -1.8
14/01/2021
12.71
 1,442,484 13.00 13.09 12.61 27,600 181,200 -2.1
13/01/2021
13.00
 1,293,005 13.28 13.57 13.00 2,520 8,500 -0.1
12/01/2021
13.28
 1,797,800 13.19 13.76 13.00 1,400 600 0.0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
11/01/2021
13.19
 3,180,100 13.25 13.76 12.42 2,200 3,400 -0.0
08/01/2021
13.24
 3,491,693 13.57 13.70 13.18 3,300 13,600 -0.2
07/01/2021
13.57
 1,502,841 13.50 13.63 13.37 2,900 0 0.1
06/01/2021
13.50
 1,813,291 13.63 13.83 13.50 9,350 8,300 0.0
05/01/2021
13.63
 1,496,620 13.76 13.96 13.57 16,900 24,910 -0.2
04/01/2021
13.76
 1,795,461 13.76 14.15 13.63 10,200 0 0.2
31/12/2020
13.76
 2,087,500 13.44 13.96 13.31 7,500 1,000 0.1
30/12/2020
13.44
 2,475,073 13.83 13.83 13.31 3,300 2,400 0.0
29/12/2020
13.83
 3,419,288 13.83 14.74 13.63 3,900 500 0.1
28/12/2020
13.83
 4,150,958 12.59 13.83 12.66 33,458 0 0.7
25/12/2020
12.59
 1,790,654 12.27 12.59 12.14 0 5,700 -0.1
24/12/2020
12.27
 2,321,781 11.88 12.59 11.81 6,200 28,000 -0.4
23/12/2020
11.88
 1,120,703 12.27 12.40 11.75 5,400 5,500 -0.0
22/12/2020
12.27
 1,163,630 11.94 12.46 11.94 25,600 10,000 0.3
21/12/2020
11.94
 1,228,841 11.62 11.94 11.49 7,500 26,000 -0.3
18/12/2020
11.62
 570,945 11.62 11.68 11.49 6,200 0 0.1
17/12/2020
11.62
 622,660 11.75 11.81 11.49 600 1,900 -0.0
16/12/2020
11.75
 1,727,570 11.10 11.88 11.10 1,200 0 0.0
15/12/2020
11.10
 485,824 11.10 11.23 11.10 200 1,100 -0.0
14/12/2020
11.10
 535,440 10.97 11.17 10.97 1,700 0 0.0
11/12/2020
10.97
 318,820 10.97 11.04 10.78 0 1,400 -0.0
10/12/2020
10.97
 328,425 11.10 11.17 10.97 0 6,500 -0.1
09/12/2020
11.10
 469,695 11.30 11.30 11.10 6,600 7,700 -0.0
08/12/2020
11.30
 645,134 10.97 11.36 10.97 0 2,400 -0.0
07/12/2020
10.97
 413,330 10.91 11.04 10.91 2,420 0 0.0
04/12/2020
10.91
 343,401 10.91 10.97 10.78 500 70 0.0
03/12/2020
10.91
 352,602 10.65 11.04 10.65 5,450 2,500 0.0
02/12/2020
10.65
 229,490 10.71 10.71 9.67 17,100 0 0.3
01/12/2020
10.71
 314,920 10.71 10.71 10.45 0 0 0
30/11/2020
10.71
 165,790 10.71 10.78 10.65 6,100 7,900 -0.0
27/11/2020
10.71
 199,401 10.71 10.78 10.65 0 33,000 -0.5
26/11/2020
10.71
 279,170 10.65 10.78 10.58 0 1,000 -0.0
25/11/2020
10.65
 375,297 10.84 10.97 10.39 0 193,280 -3.2
24/11/2020
10.84
 409,150 10.91 11.04 10.71 165,000 0 2.8
23/11/2020
10.91
 539,903 10.39 10.97 10.32 2,410 1,700 0.0
20/11/2020
10.39
 299,654 10.39 10.39 10.26 6,000 0 0.1
19/11/2020
10.39
 310,960 10.39 10.39 10.06 1,000 123,400 -1.9
18/11/2020
10.39
 300,722 10.32 10.39 10.26 25,600 0 0.4
17/11/2020
10.32
 129,675 10.39 10.39 10.26 5,000 0 0.1
16/11/2020
10.39
 291,010 10.45 10.45 10.32 800 2,600 -0.0
13/11/2020
10.45
 136,005 10.45 10.45 10.39 0 0 0
12/11/2020
10.45
 140,740 10.45 10.45 10.39 0 0 0
11/11/2020
10.45
 192,292 10.45 10.45 10.39 112 0 0.0
10/11/2020
10.45
 276,950 10.45 10.58 10.39 0 4,300 -0.1
09/11/2020
10.45
 313,900 10.52 10.52 10.39 2,300 500 0.0
06/11/2020
10.52
 138,100 10.45 10.84 10.39 1,000 0 0.0
05/11/2020
10.45
 202,710 10.52 10.58 10.45 0 0 0
04/11/2020
10.52
 182,310 10.45 10.58 10.39 0 0 0
03/11/2020
10.45
 367,820 10.39 10.78 10.32 2,500 103,000 -1.6
02/11/2020
10.39
 180,810 10.39 10.39 10.26 1,000 0 0.0
30/10/2020
10.39
 139,940 10.32 10.52 10.26 0 26,400 -0.4
29/10/2020
10.32
 318,290 10.32 10.39 10.19 0 0 0
28/10/2020
10.32
 454,805 10.78 10.78 10.32 2,300 4,000 -0.0
27/10/2020
10.78
 252,000 10.91 10.91 10.78 0 0 0
26/10/2020
10.91
 311,900 10.97 11.10 10.91 0 3,400 -0.1
23/10/2020
10.97
 363,030 10.84 10.97 10.78 0 0 0
22/10/2020
10.84
 157,882 10.71 10.84 10.65 0 9,400 -0.2
21/10/2020
10.71
 278,960 10.71 10.91 10.65 0 0 0
20/10/2020
10.71
 210,500 10.84 10.91 10.71 0 0 0
19/10/2020
10.84
 386,951 10.84 10.97 10.71 6,600 15,300 -0.1
16/10/2020
10.84
 177,860 10.91 10.97 10.84 1,800 500 0.0
15/10/2020
10.91
 322,573 11.04 11.10 10.84 700 8,200 -0.1
14/10/2020
11.04
 256,770 11.04 11.23 10.91 10,500 100 0.2
13/10/2020
11.04
 237,340 11.23 11.30 11.04 0 0 0
12/10/2020
11.23
 352,600 11.30 11.43 11.10 30,900 0 0.5
09/10/2020
11.30
 541,464 11.10 11.56 11.10 0 0 0
08/10/2020
11.10
 352,121 11.04 11.17 10.97 0 0 0
07/10/2020
11.04
 253,308 11.04 11.04 10.97 500 400 0.0
06/10/2020
11.04
 289,962 11.04 11.17 10.97 0 0 0
05/10/2020
11.04
 316,025 11.04 11.10 10.97 0 10,700 -0.2
02/10/2020
11.04
 551,034 11.17 11.23 10.84 100 0 0.0
01/10/2020
11.17
 297,440 10.97 11.17 10.91 0 28,280 -0.5
30/09/2020
10.97
 473,453 11.04 11.04 10.84 1,500 0 0.0
29/09/2020
11.04
 582,503 11.23 11.30 10.91 100 300 -0.0
28/09/2020
11.23
 507,661 11.36 11.43 11.17 1,000 27,300 -0.5
25/09/2020
11.36
 323,871 11.43 11.43 11.30 2,100 900 0.0
24/09/2020
11.43
 284,494 11.49 11.56 11.36 2,900 0 0.1
23/09/2020
11.49
 675,794 11.30 11.68 11.36 12,200 22,040 -0.2
22/09/2020
11.30
 694,602 11.49 11.49 11.30 300 12,600 -0.2
21/09/2020
11.49
 316,703 11.49 11.62 11.43 23,050 28,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |