Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
4.30
|
5,600 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
05/02/2021 |
4.20
|
500 | 4.60 | 4.90 | 4.20 | 0 | 0 | 0 |
04/02/2021 |
4.60
|
300 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2021 |
4.40
|
16,800 | 4 | 4.40 | 3.60 | 0 | 0 | 0 |
02/02/2021 |
4
|
1,202 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
01/02/2021 |
4.40
|
3,000 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
29/01/2021 |
4.80
|
400 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
28/01/2021 |
4.80
|
10 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/01/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/01/2021 |
4.80
|
4,500 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
25/01/2021 |
5.10
|
2,300 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
22/01/2021 |
5.40
|
2,900 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
21/01/2021 |
5.50
|
1,853 | 5.60 | 6.10 | 5.50 | 0 | 300 | -0.0 |
20/01/2021 |
5.60
|
11 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/01/2021 |
5.60
|
4,241 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
18/01/2021 |
5.70
|
13,700 | 5.20 | 5.70 | 5.10 | 0 | 0 | 0 |
15/01/2021 |
5.20
|
10,211 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
14/01/2021 |
5.20
|
2,008 | 5.10 | 5.20 | 4.80 | 0 | 0 | 0 |
13/01/2021 |
5.10
|
2,500 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
12/01/2021 |
5.20
|
7,300 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
11/01/2021 |
4.80
|
6,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
08/01/2021 |
4.40
|
3,300 | 4 | 4.40 | 4.20 | 0 | 0 | 0 |
07/01/2021 |
4
|
1,020 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
06/01/2021 |
3.90
|
3,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
05/01/2021 |
3.60
|
2,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
04/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/12/2020 |
3.60
|
3,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/12/2020 |
3.60
|
1,270 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/12/2020 |
3.60
|
3,129 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
24/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/12/2020 |
3.40
|
16,309 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
22/12/2020 |
3.70
|
5,429 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
21/12/2020 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/12/2020 |
3.40
|
540 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/12/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/12/2020 |
3.40
|
10 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/12/2020 |
3.40
|
579 | 3.60 | 3.60 | 3.40 | 0 | 79 | -0.0 |
11/12/2020 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/12/2020 |
3.60
|
2 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/11/2020 |
3.60
|
40 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/11/2020 |
3.60
|
500 | 4 | 4 | 3.60 | 0 | 0 | 0 |
26/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/11/2020 |
4
|
1,300 | 3.80 | 4.10 | 4 | 0 | 0 | 0 |
23/11/2020 |
3.80
|
2,319 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
20/11/2020 |
3.80
|
1,100 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
19/11/2020 |
3.50
|
15,000 | 3.20 | 3.50 | 3.40 | 0 | 0 | 0 |
18/11/2020 |
3.20
|
2,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
17/11/2020 |
3.40
|
300 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
16/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/11/2020 |
3.30
|
609 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
12/11/2020 |
3
|
1,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
11/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/11/2020 |
3.30
|
10 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/10/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/10/2020 |
3.30
|
2,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/10/2020 |
3.30
|
6,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/10/2020 |
3.30
|
20 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/10/2020 |
3.30
|
3,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/10/2020 |
3.30
|
300 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
16/10/2020 |
3.20
|
20 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/10/2020 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/10/2020 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
13/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/10/2020 |
3.40
|
600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
09/10/2020 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
08/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/10/2020 |
3.20
|
4,640 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
05/10/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/10/2020 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/10/2020 |
3.40
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
30/09/2020 |
3.50
|
4,200 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
29/09/2020 |
3.20
|
2,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
28/09/2020 |
3.30
|
83 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/09/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/09/2020 |
3.30
|
1,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |