CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
0.70
 6,400 0.70 0.70 0.60 0 0 0
15/12/2020
0.70
 84,100 0.70 0.70 0.60 5,000 0 0.0
14/12/2020
0.70
 12,800 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 102,500 0.60 0.70 0.60 0 0 0
10/12/2020
0.60
 2,000 0.70 0.70 0.60 0 0 0
09/12/2020
0.70
 23,400 0.70 0.70 0.60 0 0 0
08/12/2020
0.70
 200 0.70 0.70 0.60 0 0 0
07/12/2020
0.70
 20,800 0.70 0.70 0.60 0 0 0
04/12/2020
0.70
 3,500 0.60 0.70 0.70 0 0 0
03/12/2020
0.60
 0 0.70 0.60 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2020
0.70
 7,700 0.60 0.70 0.60 0 0 0
26/11/2020
0.60
 60,600 0.70 0.70 0.60 0 0 0
25/11/2020
0.70
 5,800 0.60 0.70 0.60 0 0 0
24/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2020
0.60
 24,200 0.70 0.70 0.60 0 0 0
20/11/2020
0.70
 100 0.60 0.70 0.70 0 0 0
19/11/2020
0.60
 3,900 0.70 0.70 0.60 0 0 0
18/11/2020
0.70
 23,900 0.70 0.70 0.70 0 0 0
17/11/2020
0.70
 3,000 0.70 0.70 0.60 0 0 0
16/11/2020
0.70
 1,200 0.70 0.70 0.60 0 0 0
13/11/2020
0.70
 11,600 0.60 0.70 0.70 0 0 0
12/11/2020
0.60
 200 0.60 0.70 0.60 0 0 0
11/11/2020
0.60
 12,600 0.60 0.70 0.60 0 0 0
10/11/2020
0.60
 7,800 0.70 0.70 0.60 0 0 0
09/11/2020
0.70
 30,200 0.70 0.70 0.60 0 0 0
06/11/2020
0.70
 300,500 0.60 0.70 0.70 0 0 0
05/11/2020
0.60
 2,100 0.70 0.70 0.60 0 0 0
04/11/2020
0.70
 14,200 0.60 0.70 0.60 0 0 0
03/11/2020
0.60
 3,800 0.70 0.70 0.60 0 0 0
02/11/2020
0.70
 291,400 0.70 0.70 0.60 0 0 0
30/10/2020
0.70
 10,700 0.60 0.70 0.60 0 0 0
29/10/2020
0.60
 49,700 0.70 0.70 0.60 0 0 0
28/10/2020
0.70
 62,000 0.70 0.70 0.60 0 0 0
27/10/2020
0.70
 38,100 0.60 0.70 0.60 0 0 0
26/10/2020
0.60
 2,200 0.60 0.70 0.60 0 0 0
23/10/2020
0.60
 25,500 0.70 0.70 0.60 0 0 0
22/10/2020
0.70
 1,300 0.70 0.70 0.60 0 0 0
21/10/2020
0.70
 33,000 0.70 0.70 0.60 0 8,500 -0.0
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2020
0.70
 44,600 0.60 0.70 0.60 3,000 0 0.0
15/10/2020
0.60
 0 0.70 0.60 0.70 0 0 0
14/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2020
0.70
 127,800 0.70 0.80 0.60 0 0 0
09/10/2020
0.70
 31,800 0.70 0.80 0.70 200 0 0.0
08/10/2020
0.70
 139,100 0.80 0.80 0.70 100 0 0
07/10/2020
0.80
 83,100 0.80 0.80 0.70 0 0 0
06/10/2020
0.80
 59,000 0.70 0.80 0.70 5,000 0 0.0
05/10/2020
0.70
 64,300 0.70 0.70 0.70 0 0 0
02/10/2020
0.70
 12,100 0.70 0.70 0.60 100 10,200 -0.0
01/10/2020
0.70
 46,500 0.70 0.80 0.60 100 0 0
30/09/2020
0.70
 11,400 0.80 0.80 0.70 100 0 0
29/09/2020
0.80
 26,700 0.70 0.80 0.70 200 0 0.0
28/09/2020
0.70
 57,800 0.60 0.70 0.60 10,000 0 0.0
25/09/2020
0.60
 63,400 0.70 0.70 0.60 0 0 0
24/09/2020
0.70
 38,400 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 27,318 0.80 0.80 0.70 0 0 0
22/09/2020
0.80
 120,500 0.70 0.80 0.60 0 0 0
21/09/2020
0.70
 419,590 0.80 0.80 0.70 0 0 0
18/09/2020
0.80
 110,500 0.90 0.90 0.80 0 0 0
17/09/2020
0.90
 111,300 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
 486,300 0.80 0.90 0.90 0 0 0
15/09/2020
0.80
 834,210 0.70 0.80 0.80 0 3,700 -0.0
14/09/2020
0.70
 265,110 0.60 0.70 0.60 0 0 0
11/09/2020
0.60
 2,990 0.60 0.70 0.60 0 0 0
10/09/2020
0.60
 16,300 0.60 0.70 0.60 0 0 0
09/09/2020
0.60
 30,300 0.70 0.70 0.60 0 0 0
08/09/2020
0.70
 300 0.60 0.70 0.70 0 0 0
07/09/2020
0.60
 43,210 0.70 0.70 0.60 0 0 0
04/09/2020
0.70
 8,100 0.70 0.70 0.60 0 0 0
03/09/2020
0.70
 33,000 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
 8,110 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
 2,000 0.60 0.70 0.60 0 0 0
28/08/2020
0.60
 45,201 0.60 0.60 0.60 0 0 0
27/08/2020
0.60
 198,100 0.50 0.60 0.50 0 0 0
26/08/2020
0.50
 22,500 0.60 0.60 0.50 0 0 0
25/08/2020
0.60
 72,300 0.60 0.60 0.50 0 0 0
24/08/2020
0.60
 29,100 0.60 0.60 0.50 0 0 0
21/08/2020
0.60
 44,200 0.50 0.60 0.60 0 0 0
20/08/2020
0.50
 22,100 0.70 0.70 0.50 0 0 0
19/08/2020
0.70
 54,600 0.60 0.70 0.60 0 0 0
18/08/2020
0.60
 700 0.70 0.70 0.60 0 0 0
17/08/2020
0.70
 900 0.50 0.70 0.50 0 0 0
14/08/2020
0.50
 18,310 0.60 0.70 0.50 0 0 0
13/08/2020
0.60
 14,800 0.70 0.70 0.50 0 0 0
12/08/2020
0.70
 64,300 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
 4,010 0.60 0.70 0.70 0 0 0
10/08/2020
0.60
 295,400 0.50 0.60 0.50 0 0 0
07/08/2020
0.50
 3,500 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 70 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 10 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 860 0.60 0.60 0.60 0 0 0
30/07/2020
0.60
 200 0.50 0.60 0.60 0 0 0
29/07/2020
0.50
 2,200 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |