CTCP Suất ăn Công nghiệp Atesco (ats)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.50% 3,000 0 0
19.80
19.90
19.80
2 tháng
(2024-07-22) 		0.80 4.21% 16,000 0 0
18.50
21
19.80
3 tháng
(2024-06-21) 		3.60 22.22% 44,300 0 0
12.10
21
19.80
6 tháng
(2024-03-25) 		11.50 138.55% 153,230 5,000 0.1
7.60
21
19.80
12 tháng
(2023-09-25) 		9.90 100% 166,087 5,000 0.1
7.60
21
19.80
24 tháng
(2022-09-30) 		4.30 27.74% 194,191 5,000 0.1
7.60
21
19.80
36 tháng
(2021-10-05) 		-13.80 -41.07% 867,495 5,000 0.1
7.60
34.90
19.80
60 tháng
(2019-10-16) 		-1.80 -8.33% 871,795 5,000 0.1
7.60
36.90
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
34
 0 34 34 34 0 0 0
04/02/2021
34
 0 34 34 34 0 0 0
03/02/2021
34
 0 34 34 34 0 0 0
02/02/2021
34
 0 34 34 34 0 0 0
01/02/2021
34
 0 34 34 34 0 0 0
29/01/2021
34
 0 34 34 34 0 0 0
28/01/2021
34
 0 34 34 34 0 0 0
27/01/2021
34
 0 34 34 34 0 0 0
26/01/2021
34
 0 34 34 34 0 0 0
25/01/2021
34
 0 34 34 34 0 0 0
22/01/2021
34
 0 34 34 34 0 0 0
21/01/2021
34
 0 34 34 34 0 0 0
20/01/2021
34
 0 34 34 34 0 0 0
19/01/2021
34
 0 34 34 34 0 0 0
18/01/2021
34
 0 34 34 34 0 0 0
15/01/2021
34
 0 34 34 34 0 0 0
14/01/2021
34
 0 34 34 34 0 0 0
13/01/2021
34
 0 34 34 34 0 0 0
12/01/2021
34
 100 34 34 34 0 0 0
11/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
08/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
07/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
06/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
05/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
04/01/2021
36.90
 0 36.90 36.90 36.90 0 0 0
31/12/2020
36.90
 300 36.80 36.90 36.80 0 0 0
30/12/2020
33.70
 200 33 33.70 33 0 0 0
29/12/2020
30.90
 0 30.90 30.90 30.90 0 0 0
28/12/2020
30.90
 0 30.90 30.90 30.90 0 0 0
25/12/2020
30.90
 0 30.90 30.90 30.90 0 0 0
24/12/2020
30.90
 0 30.90 30.90 30.90 0 0 0
23/12/2020
30.90
 0 30.90 30.90 30.90 0 0 0
22/12/2020
30.90
 100 30.90 30.90 30.90 0 0 0
21/12/2020
28.50
 0 28.50 28.50 28.50 0 0 0
18/12/2020
28.50
 0 28.50 28.50 28.50 0 0 0
17/12/2020
28.50
 0 28.50 28.50 28.50 0 0 0
16/12/2020
28.50
 100 28.50 28.50 28.50 0 0 0
15/12/2020
28.50
 100 28.50 28.50 28.50 0 0 0
14/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
08/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
04/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
03/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
02/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
01/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
27/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
26/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
25/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
24/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
04/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
03/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
02/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
27/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
26/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
21/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
15/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
14/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
08/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
02/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
01/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
25/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
24/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
21/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |