CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
58.51
 100 58.51 58.51 58.51 0 0 0
06/04/2021
58.51
 301 58.51 58.51 58.42 0 26 -0.0
05/04/2021
58.51
 3,018 57.89 58.51 57.89 0 0 0
02/04/2021
57.89
 1,730 58.33 58.33 57.89 0 0 0
01/04/2021
58.33
 1,154 54.08 58.33 53.99 0 0 0
31/03/2021
54.08
 2,610 56.74 56.74 53.11 0 0 0
30/03/2021
56.74
 1,321 61.08 61.08 56.21 0 0 0
29/03/2021
61.08
 1,672 61.34 61.34 55.23 0 36 -0.0
26/03/2021
61.34
 2,000 61.34 61.70 57.80 0 0 0
25/03/2021
61.34
 0 61.34 61.34 61.34 0 0 0
24/03/2021
61.34
 0 61.34 61.34 61.34 0 0 0
23/03/2021
61.34
 2,900 57.71 61.70 57.80 0 0 0
22/03/2021
57.71
 4,500 53.99 57.71 55.76 0 1,100 -0.1
19/03/2021
53.99
 4,100 57.53 60.63 53.99 0 100 -0.0
18/03/2021
57.53
 6,500 58.51 58.60 57.53 0 100 -0.0
17/03/2021
58.51
 100 61.52 61.52 58.51 0 0 0
16/03/2021
61.52
 600 61.70 61.70 57.80 0 300 -0.0
15/03/2021
61.70
 600 63.38 63.38 61.70 0 0 0
12/03/2021
63.38
 18,700 59.31 63.38 60.19 0 0 0
11/03/2021
59.31
 2,000 59.31 59.31 55.59 0 0 0
10/03/2021
59.31
 3,300 58.42 59.31 58.42 0 0 0
09/03/2021
58.42
 1,600 58.42 58.42 58.42 0 800 -0.1
08/03/2021
58.42
 1,400 58.42 58.42 57.53 100 700 -0.0
05/03/2021
58.42
 2,900 57.09 58.42 55.76 0 0 0
04/03/2021
57.09
 1,100 57.53 57.53 57.00 0 0 0
03/03/2021
57.53
 4,900 56.30 57.53 56.21 0 0 0
02/03/2021
56.30
 600 52.76 56.38 56.30 0 0 0
01/03/2021
52.76
 300 56.21 56.21 52.76 0 300 -0.0
26/02/2021
56.21
 1,000 54.44 56.21 56.21 1,000 0 0.1
25/02/2021
54.44
 0 54.44 54.44 54.44 0 0 0
24/02/2021
54.44
 2,000 56.21 56.21 54.44 0 0 0
23/02/2021
56.21
 700 57.00 57.00 56.21 0 0 0
22/02/2021
57.00
 1,200 56.12 57.00 56.65 0 0 0
19/02/2021
56.12
 1,300 53.99 56.12 53.99 0 800 -0.0
18/02/2021
53.99
 2,700 55.14 55.14 53.99 0 0 0
17/02/2021
55.14
 1,200 55.14 55.14 54.97 0 0 0
09/02/2021
55.14
 800 53.11 55.41 53.20 500 0 0.0
08/02/2021
53.11
 800 55.59 59.31 52.67 0 0 0
05/02/2021
55.59
 1,100 51.96 55.59 52.22 0 0 0
04/02/2021
51.96
 400 54.35 54.44 51.96 0 0 0
03/02/2021
54.35
 800 54.35 54.35 54.26 0 0 0
02/02/2021
54.35
 2,800 54.53 54.53 54.35 0 0 0
01/02/2021
54.53
 1,000 54.53 54.53 54.53 0 0 0
29/01/2021
54.53
 500 51.07 54.53 53.20 0 0 0
28/01/2021
51.07
 6,800 54.88 54.88 51.07 1,800 0 0.1
27/01/2021
54.88
 300 56.38 56.38 53.20 0 0 0
26/01/2021
56.38
 1,100 57.00 57.00 54.08 0 0 0
25/01/2021
57.00
 2,500 57.53 57.53 56.83 0 0 0
22/01/2021
57.53
 1,100 56.65 57.53 56.47 0 0 0
21/01/2021
56.65
 800 53.99 56.65 53.99 0 0 0
20/01/2021
53.99
 1,100 57.53 57.53 53.64 0 600 -0.0
19/01/2021
57.53
 3,400 58.15 58.15 57.53 100 0 0.0
18/01/2021
58.15
 100 60.19 60.19 58.15 0 0 0
15/01/2021
60.19
 1,400 60.46 60.63 59.31 200 0 0.0
14/01/2021
60.46
 3,500 59.31 60.46 59.13 0 0 0
13/01/2021
59.31
 4,200 60.01 60.01 59.31 0 0 0
12/01/2021
60.01
 1,300 60.19 60.19 60.01 0 0 0
11/01/2021
60.19
 1,700 60.19 60.19 60.19 0 0 0
08/01/2021
60.19
 2,700 60.19 60.19 60.19 0 0 0
07/01/2021
60.19
 6,800 59.48 60.19 57.53 3,600 100 0.2
06/01/2021
59.48
 3,100 62.85 62.85 59.31 0 0 0
05/01/2021
62.85
 6,000 60.72 64.17 56.65 0 0 0
04/01/2021
60.72
 5,500 62.05 62.05 57.71 1,200 400 0.1
31/12/2020
62.05
 63,820 65.94 65.94 61.34 46,140 2,970 3.0
30/12/2020
65.94
 7,530 62.76 66.39 59.31 50 180 -0.0
29/12/2020
62.76
 23,600 58.69 62.76 58.69 100 6,792,830 -944.6
28/12/2020
58.69
 84,060 54.88 58.69 55.32 3,840 30,600 -1.7
25/12/2020
54.88
 8,860 51.34 54.88 54.88 0 600 -0.0
24/12/2020
51.34
 1,080 52.14 52.22 51.34 0 181,722 -11.4
23/12/2020
52.14
 3,770 52.22 52.22 52.05 0 0 0
22/12/2020
52.22
 460 51.52 53.11 52.22 0 0 0
21/12/2020
51.52
 2,210 53.55 53.55 51.52 0 0 0
18/12/2020
53.55
 280 53.11 53.55 51.78 0 0 0
17/12/2020
53.11
 2,260 53.55 53.99 53.11 0 0 0
16/12/2020
53.55
 1,220 55.76 55.76 53.55 0 0 0
15/12/2020
55.76
 2,030 55.76 55.76 55.32 0 0 0
14/12/2020
55.76
 10,220 54.08 57.45 53.99 0 0 0
11/12/2020
54.08
 9,000 52.67 55.76 52.93 0 1,000 -0.1
10/12/2020
52.67
 6,000 50.98 52.67 51.34 0 750 -0.0
09/12/2020
50.98
 7,200 47.71 50.98 49.57 0 3,000 -0.2
08/12/2020
47.71
 24,900 44.61 47.71 44.35 0 3,650 -0.2
07/12/2020
44.61
 6,470 44.70 45.14 44.61 0 0 0
04/12/2020
44.70
 7,770 45.14 45.41 44.70 50 620 -0.0
03/12/2020
45.14
 5,510 43.59 45.14 43.64 0 0 0
02/12/2020
43.59
 1,250 44.26 44.26 42.75 0 0 0
01/12/2020
44.26
 2,930 43.37 44.26 43.37 0 0 0
30/11/2020
43.37
 2,610 44.26 44.35 43.37 0 0 0
27/11/2020
44.26
 1,920 43.46 44.43 42.53 1,330 1,710 -0.0
26/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
25/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
24/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
23/11/2020
43.46
 1,510 44.26 44.35 43.37 130 0 0.0
20/11/2020
44.26
 900 44.26 44.26 44.26 0 0 0
19/11/2020
44.26
 410 42.93 44.26 43.11 0 110 -0.0
18/11/2020
42.93
 40 44.52 44.52 42.93 0 0 0
17/11/2020
44.52
 1,960 44.52 44.52 44.52 0 0 0
16/11/2020
44.52
 60 44.17 45.05 44.52 0 0 0
13/11/2020
44.17
 510 44.17 44.61 44.17 0 0 0
12/11/2020
44.17
 470 44.08 44.17 44.08 60 0 0.0
11/11/2020
44.08
 0 44.08 44.08 44.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |