CTCP Cấp thoát nước Bình Định (bdw)

26.50
0.90
(3.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.25 32.73% 13,000 0 0
22.15
29.40
25.60
2 tháng
(2024-07-22) 		8.95 43.74% 17,600 0 0
20.45
29.40
25.60
3 tháng
(2024-06-21) 		7.53 34.45% 25,600 0 0
20.08
29.40
25.60
6 tháng
(2024-03-25) 		9.98 51.42% 66,666 500 0.0
19.42
29.40
25.60
12 tháng
(2023-09-25) 		12.43 73.29% 147,866 500 0.0
15.27
29.40
25.60
24 tháng
(2022-09-30) 		10.70 57.20% 186,967 499 0.0
12.29
29.40
25.60
36 tháng
(2021-10-05) 		14.06 91.64% 195,567 599 0.0
12.29
29.40
25.60
60 tháng
(2019-10-16) 		20.57 233.07% 222,167 599 0.0
5.30
29.40
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
04/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
03/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
02/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
01/02/2021
12.92
 0 12.92 12.92 12.92 0 0 0
29/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
28/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
26/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
25/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
22/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
21/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
19/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
18/01/2021
12.92
 100 12.92 12.92 12.92 0 0 0
15/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
13/01/2021
12.92
 100 12.92 12.92 12.92 0 0 0
12/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
11/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
08/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
07/01/2021
12.92
 100 11.25 12.92 12.92 0 0 0
06/01/2021
11.25
 100 10.00 11.25 11.25 0 0 0
05/01/2021
10.00
 0 10.00 10.00 10.00 0 0 0
04/01/2021
10.00
 0 10.00 10.00 10.00 0 0 0
31/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
30/12/2020
10.00
 100 10.00 10.00 10.00 0 0 0
29/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
28/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
25/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
24/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
23/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
22/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
21/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
18/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
17/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
16/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
15/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
14/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
11/12/2020
10.00
 0 10.00 10.00 10.00 0 0 0
10/12/2020
10.00
 100 8.75 10.00 10.00 0 0 0
09/12/2020
8.75
 100 7.67 8.75 8.75 0 0 0
08/12/2020
7.67
 100 6.67 7.67 7.67 0 0 0
07/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
04/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
02/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
01/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/11/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/11/2020
6.67
 0 6.67 6.67 6.67 0 0 0
26/11/2020
6.67
 3,200 10.83 10.83 6.67 0 0 0
25/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
24/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
23/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
19/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
18/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
17/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
16/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
11/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
10/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
09/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
04/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
03/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
02/11/2020
10.83
 0 10.83 10.83 10.83 0 0 0
30/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
29/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
28/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
27/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
26/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
23/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
21/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
20/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
19/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
16/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
15/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
14/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
13/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
12/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
09/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
08/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
07/10/2020
10.83
 1,000 10.83 10.83 10.83 0 0 0
06/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
02/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
01/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
30/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
29/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
28/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
25/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
24/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
23/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
22/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
21/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0
18/09/2020
10.83
 0 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |