CTCP Nước sạch Bắc Giang (bgw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.41% 8,500 0 0
17
17.60
17
2 tháng
(2024-07-22) 		-3.60 -17.48% 18,500 0 0
17
20.60
17
3 tháng
(2024-06-21) 		-1.30 -7.10% 78,400 0 0
16
20.70
17
6 tháng
(2024-03-25) 		1.55 10.02% 115,200 0 0
14.49
20.70
17
12 tháng
(2023-09-25) 		0.58 3.55% 196,000 0 0
14.49
20.70
17
24 tháng
(2022-09-30) 		0.66 4.06% 256,300 0 0
14
20.70
17
36 tháng
(2021-10-05) 		0.62 3.81% 362,900 0 0
14
20.70
17
60 tháng
(2019-10-16) 		0.69 4.25% 434,600 0 0
10.58
24.04
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
03/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
02/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
01/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
29/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
28/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
27/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
26/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
25/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
22/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
21/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
20/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
19/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
18/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
15/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
14/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
13/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
12/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
11/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
08/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
07/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
06/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
04/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
31/12/2020
17.81
 100 19.41 19.41 17.81 0 0 0
30/12/2020
19.41
 100 16.92 19.41 19.41 0 0 0
29/12/2020
16.92
 4,100 16.92 16.92 16.92 0 0 0
28/12/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/12/2020
16.92
 0 16.92 16.92 16.92 0 0 0
24/12/2020
16.92
 0 16.92 16.92 16.92 0 0 0
23/12/2020
16.92
 5,000 19.59 19.59 16.92 0 0 0
22/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
21/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
18/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
17/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
16/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
15/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
14/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
11/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
10/12/2020
19.59
 0 19.59 19.59 19.59 0 0 0
09/12/2020
19.59
 1,000 24.04 24.04 19.59 0 0 0
08/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
07/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
04/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
03/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
02/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
01/12/2020
24.04
 0 24.04 24.04 24.04 0 0 0
30/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
27/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
26/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
25/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
24/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
23/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
20/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
19/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
18/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
17/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
16/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
13/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
12/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
11/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
10/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
09/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
06/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
05/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
04/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
03/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
02/11/2020
24.04
 0 24.04 24.04 24.04 0 0 0
30/10/2020
24.04
 100 20.93 24.04 24.04 0 0 0
29/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
28/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
27/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
26/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
23/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
22/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
21/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
20/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
19/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
16/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
15/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
14/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
13/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
12/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
09/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
08/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
07/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
06/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
05/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
02/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
01/10/2020
20.93
 0 20.93 20.93 20.93 0 0 0
30/09/2020
20.93
 100 19.95 20.93 20.93 0 0 0
29/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
28/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
25/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
24/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
23/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
22/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0
21/09/2020
19.95
 0 19.95 19.95 19.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |