Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.40% | 14,200 | 0 | 0 |
21.20
21.50
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-21) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-25) |
4.49 | 26.88% | 164,444 | 8,700 | 0.2 |
16.71
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-30) |
7.21 | 51.53% | 853,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-05) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-16) |
13.95 | 192.22% | 5,576,668 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
04/02/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
03/02/2021 |
9.88
|
6,400 | 9.34 | 9.88 | 9.34 | 0 | 0 | 0 |
02/02/2021 |
8.61
|
900 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/02/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
29/01/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
28/01/2021 |
8.61
|
3,200 | 9.07 | 9.98 | 8.16 | 0 | 0 | 0 |
27/01/2021 |
9.07
|
200 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/01/2021 |
9.34
|
15,000 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
25/01/2021 |
9.34
|
5,100 | 9.52 | 9.52 | 9.34 | 0 | 0 | 0 |
22/01/2021 |
9.52
|
500 | 9.25 | 9.52 | 9.25 | 0 | 0 | 0 |
21/01/2021 |
10.25
|
800 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/01/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/01/2021 |
10.43
|
4,300 | 9.61 | 10.43 | 9.61 | 0 | 0 | 0 |
18/01/2021 |
9.07
|
2,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
15/01/2021 |
10.43
|
500 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/01/2021 |
9.07
|
10,000 | 9.25 | 9.25 | 9.07 | 0 | 0 | 0 |
13/01/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
12/01/2021 |
9.07
|
1,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
11/01/2021 |
10.25
|
1,500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
08/01/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
07/01/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
06/01/2021 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
05/01/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
04/01/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
31/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
30/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
29/12/2020 |
9.07
|
2,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
28/12/2020 |
9.07
|
400 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
25/12/2020 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
22/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
21/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
17/12/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
16/12/2020 |
9.07
|
500 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
15/12/2020 |
8.61
|
500 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
14/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
11/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
10/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
09/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
08/12/2020 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
07/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
04/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
03/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
02/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
01/12/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
30/11/2020 |
8.16
|
500 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
27/11/2020 |
8.16
|
1,100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/11/2020 |
8.16
|
2,000 | 8.34 | 8.34 | 7.71 | 0 | 0 | 0 |
25/11/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
24/11/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
23/11/2020 |
7.25
|
7,300 | 7.25 | 7.35 | 7.25 | 0 | 0 | 0 |
20/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
19/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
18/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
17/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
16/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
13/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
12/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
11/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
10/11/2020 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
09/11/2020 |
8.16
|
6,500 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
06/11/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
05/11/2020 |
9.07
|
4,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
04/11/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
03/11/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
02/11/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
30/10/2020 |
9.07
|
4,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
29/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
28/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
22/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
21/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
20/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
19/10/2020 |
9.07
|
1,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
16/10/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
15/10/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
14/10/2020 |
8.89
|
900 | 10.43 | 10.43 | 8.89 | 0 | 0 | 0 |
13/10/2020 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/10/2020 |
10.43
|
200 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
08/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
07/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
06/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
05/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
01/10/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
30/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
28/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
24/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
21/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/09/2020 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |