Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -8.82% | 41,100 | 0 | 0 |
5.40
6.80
6.20
|
2 tháng
(2024-07-22) |
0.30 | 5.08% | 48,700 | 0 | 0 |
5.20
7.50
6.20
|
3 tháng
(2024-06-21) |
0.30 | 5.08% | 54,100 | 0 | 0 |
5.20
7.50
6.20
|
6 tháng
(2024-03-25) |
-1.09 | -14.93% | 114,006 | 0 | 0 |
5.20
7.58
6.20
|
12 tháng
(2023-09-25) |
-1.18 | -16.04% | 176,506 | 0 | 0 |
5.20
8.34
6.20
|
24 tháng
(2022-09-30) |
-0.20 | -3.13% | 702,918 | 0 | 0 |
5.20
9.22
6.20
|
36 tháng
(2021-10-05) |
-0.21 | -3.22% | 1,408,110 | 800 | 0.0 |
5.20
11.61
6.20
|
60 tháng
(2019-10-16) |
-2.07 | -25.06% | 1,907,359 | 600 | 0.0 |
2.98
11.61
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/02/2021 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/02/2021 |
5.34
|
100 | 6.14 | 6.14 | 5.34 | 0 | 0 | 0 |
01/02/2021 |
6.14
|
400 | 7.21 | 7.21 | 6.14 | 100 | 0 | 0.0 |
29/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
28/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
27/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
26/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
25/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
22/01/2021 |
7.21
|
2,700 | 8.45 | 8.45 | 7.21 | 0 | 0 | 0 |
21/01/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/01/2021 |
8.45
|
0 | 6.85 | 8.45 | 8.45 | 0 | 0 | 0 |
19/01/2021 |
6.85
|
2,300 | 8.01 | 9.08 | 6.85 | 0 | 0 | 0 |
18/01/2021 |
8.01
|
115 | 7.12 | 8.01 | 8.01 | 0 | 0 | 0 |
15/01/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
14/01/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
13/01/2021 |
7.12
|
700 | 6.94 | 7.12 | 7.12 | 0 | 0 | 0 |
12/01/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
11/01/2021 |
6.94
|
1,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/01/2021 |
6.94
|
100 | 6.05 | 6.94 | 6.94 | 100 | 0 | 0.0 |
07/01/2021 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
06/01/2021 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/01/2021 |
6.05
|
200 | 5.87 | 6.05 | 6.05 | 0 | 0 | 0 |
04/01/2021 |
5.87
|
100 | 6.76 | 6.76 | 5.87 | 0 | 0 | 0 |
31/12/2020 |
6.76
|
200 | 6.32 | 6.76 | 6.76 | 0 | 0 | 0 |
30/12/2020 |
6.32
|
10 | 6.32 | 6.76 | 6.32 | 0 | 0 | 0 |
29/12/2020 |
6.32
|
400 | 7.12 | 7.21 | 6.32 | 0 | 0 | 0 |
28/12/2020 |
7.12
|
1,000 | 6.23 | 7.12 | 7.12 | 0 | 0 | 0 |
25/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
24/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
23/12/2020 |
6.23
|
7,100 | 5.96 | 6.23 | 6.23 | 0 | 0 | 0 |
22/12/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/12/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/12/2020 |
5.96
|
300 | 6.23 | 6.23 | 5.96 | 0 | 0 | 0 |
17/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
16/12/2020 |
6.23
|
900 | 5.87 | 6.23 | 6.23 | 0 | 0 | 0 |
15/12/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
14/12/2020 |
5.87
|
1,200 | 5.34 | 5.87 | 5.87 | 0 | 0 | 0 |
11/12/2020 |
5.34
|
800 | 5.87 | 5.87 | 4.54 | 0 | 0 | 0 |
10/12/2020 |
5.87
|
10 | 4.98 | 5.87 | 4.98 | 0 | 0 | 0 |
09/12/2020 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
08/12/2020 |
4.98
|
0 | 5.87 | 4.98 | 4.98 | 0 | 0 | 0 |
07/12/2020 |
5.87
|
1,520 | 5.61 | 5.87 | 4.80 | 0 | 0 | 0 |
04/12/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/12/2020 |
5.61
|
1,100 | 6.58 | 6.58 | 5.61 | 0 | 0 | 0 |
02/12/2020 |
6.58
|
5,500 | 5.78 | 6.58 | 6.58 | 0 | 0 | 0 |
01/12/2020 |
5.78
|
1,000 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
30/11/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/11/2020 |
5.07
|
100 | 4.54 | 5.07 | 5.07 | 0 | 0 | 0 |
26/11/2020 |
4.54
|
1,100 | 4.00 | 4.54 | 3.83 | 0 | 0 | 0 |
25/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/11/2020 |
4.00
|
100 | 4.36 | 4.36 | 4.00 | 0 | 0 | 0 |
17/11/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/11/2020 |
4.36
|
100 | 5.16 | 5.16 | 4.36 | 0 | 0 | 0 |
13/11/2020 |
5.16
|
600 | 5.16 | 5.16 | 4.45 | 0 | 0 | 0 |
12/11/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/11/2020 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
10/11/2020 |
4.54
|
500 | 4.00 | 4.54 | 4.54 | 0 | 0 | 0 |
09/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/11/2020 |
4.00
|
100 | 4.63 | 4.63 | 4.00 | 0 | 0 | 0 |
04/11/2020 |
4.63
|
100 | 5.07 | 5.07 | 4.63 | 0 | 0 | 0 |
03/11/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
02/11/2020 |
5.07
|
100 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
30/10/2020 |
5.87
|
1,400 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
29/10/2020 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
28/10/2020 |
4.54
|
0 | 4.36 | 4.54 | 4.54 | 0 | 0 | 0 |
27/10/2020 |
4.36
|
2,100 | 4.36 | 4.98 | 4.36 | 0 | 0 | 0 |
26/10/2020 |
4.36
|
100 | 5.07 | 5.07 | 4.36 | 0 | 0 | 0 |
23/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
22/10/2020 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
21/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
14/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
13/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
09/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
08/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
07/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/10/2020 |
5.07
|
100 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
05/10/2020 |
5.87
|
200 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
02/10/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/10/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
30/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
28/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
25/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/09/2020 |
5.16
|
100 | 5.78 | 5.78 | 5.16 | 0 | 0 | 0 |
23/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/09/2020 |
5.78
|
19 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
21/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
18/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/09/2020 |
5.78
|
400 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |