CTCP Khoáng sản Miền Đông AHP (bmj)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 14.85% 86,600 0 0
10.10
11.60
11.40
2 tháng
(2024-07-22) 		1.90 19.59% 101,400 -100 -0.0
8.80
11.60
11.40
3 tháng
(2024-06-21) 		2.10 22.11% 128,800 -200 -0.0
8.80
11.60
11.40
6 tháng
(2024-03-25) 		2.30 24.73% 179,312 -400 -0.0
8.80
12.50
11.40
12 tháng
(2023-09-25) 		-0.80 -6.45% 654,169 -500 -0.0
8.50
13.80
11.40
24 tháng
(2022-09-30) 		-6.50 -35.91% 903,784 100 0.0
8.50
18.40
11.40
36 tháng
(2021-10-05) 		5.19 80.96% 1,731,524 -6,100 -0.1
5.88
20
11.40
60 tháng
(2019-10-16) 		9.07 359.20% 2,116,274 -6,800 -0.2
2.53
20
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
7.93
 1,500 8.14 8.14 7.93 0 0 0
04/02/2021
9.21
 100 9.21 9.21 9.21 0 0 0
03/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
02/02/2021
8.14
 101 8.14 8.14 8.14 0 0 0
01/02/2021
7.33
 4,600 8.36 8.36 7.29 0 0 0
29/01/2021
7.11
 1,100 9.34 9.34 7.11 0 0 0
28/01/2021
8.36
 202 8.36 8.36 8.36 0 0 0
27/01/2021
7.29
 2,000 7.29 7.29 7.29 0 0 0
26/01/2021
8.57
 100 8.57 8.57 8.57 0 0 0
25/01/2021
6.51
 2,400 7.63 7.63 6.51 0 0 0
22/01/2021
6.94
 3,600 8.01 8.01 6.94 0 0 0
21/01/2021
8.01
 2,400 10.71 10.71 8.01 0 0 0
20/01/2021
9.43
 100 9.43 9.43 9.43 0 0 0
19/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
18/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
15/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
14/01/2021
8.14
 3,400 8.44 8.44 8.14 0 0 0
13/01/2021: Quyền mua cổ phiếu: 1/4 Giá: 10 (Volume + 400%, Ratio=4)
13/01/2021
7.37
 100 7.37 7.37 7.37 0 0 0
12/01/2021
6.43
 100 6.43 6.43 6.43 100 0 0.0
11/01/2021
5.69
 11,000 6.24 6.24 5.69 0 0 0
08/01/2021
5.51
 1,000 5.51 5.51 5.51 0 0 0
07/01/2021
5.51
 2,400 5.49 5.51 5.49 0 0 0
06/01/2021
5.51
 2,600 5.33 5.51 5.33 0 0 0
05/01/2021
5.22
 2,100 5.22 5.22 5.22 0 0 0
04/01/2021
5.22
 0 5.22 5.22 5.22 0 0 0
31/12/2020
5.22
 2,000 5.22 5.22 5.22 0 0 0
30/12/2020
5.22
 61,000 5.23 5.23 5.22 0 0 0
29/12/2020
5.23
 1,400 5.23 5.23 5.23 0 0 0
28/12/2020
5.23
 7,000 5.23 5.23 5.23 0 0 0
25/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
24/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/12/2020
5.23
 2,300 5.23 5.23 5.23 0 0 0
22/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
21/12/2020
5.23
 5,000 5.23 5.23 5.23 0 0 0
18/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/12/2020
5.23
 11,900 5.23 5.23 5.23 0 0 0
16/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
15/12/2020
5.23
 10,200 5.23 5.23 5.23 0 0 0
14/12/2020
5.23
 0 5.23 5.23 5.23 0 0 0
11/12/2020
5.20
 2,100 5.23 5.23 5.20 0 0 0
10/12/2020
5.20
 17,190 5.23 5.23 5.20 0 0 0
09/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
08/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
07/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
04/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
02/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
01/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/11/2020
5.14
 800 5.14 5.14 5.14 0 0 0
26/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
23/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
20/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
19/11/2020
5.14
 2,400 5.14 5.14 5.14 0 0 0
18/11/2020
5.14
 3,900 5.14 5.14 5.14 0 400 -0.0
17/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
16/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
13/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
12/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
06/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
05/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
04/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
03/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
02/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
28/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
27/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
26/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
21/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
20/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
19/10/2020
5.92
 100 5.92 5.92 5.92 0 0 0
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
29/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
28/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |