CTCP Xe khách Sài Gòn (bsg)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 19,000 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1.10 9.82% 262,500 0 0
11
12.50
12.30
3 tháng
(2024-06-21) 		0.50 4.24% 297,200 0 0
11
12.50
12.30
6 tháng
(2024-03-25) 		1.10 9.82% 512,500 0 0
10
12.60
12.30
12 tháng
(2023-09-25) 		-1 -7.52% 1,152,000 0 0
10
13.90
12.30
24 tháng
(2022-09-30) 		1.60 14.95% 5,926,377 0 0
9.90
15.90
12.30
36 tháng
(2021-10-05) 		3.20 35.16% 6,578,047 1,000 0.0
8.10
15.90
12.30
60 tháng
(2019-10-16) 		3.30 36.67% 6,957,710 1,000 0.0
5.90
15.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
10
 0 10 10 10 0 0 0
27/01/2021
10
 0 10 10 10 0 0 0
26/01/2021
10
 0 10 10 10 0 0 0
25/01/2021
10
 0 10 10 10 0 0 0
22/01/2021
10
 0 10 10 10 0 0 0
21/01/2021
10
 200 10.20 10.20 10 0 0 0
20/01/2021
10.20
 100 10.30 10.30 10.20 0 0 0
19/01/2021
10.30
 0 10.20 10.30 10.30 0 0 0
18/01/2021
10.20
 3,100 10.20 10.30 10.20 0 0 0
15/01/2021
10.20
 1 10.20 10.20 10.20 0 0 0
14/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
13/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
12/01/2021
10.20
 1,000 10.50 10.50 10.20 0 0 0
11/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/01/2021
10.50
 300 9.90 10.50 10.50 0 0 0
07/01/2021
9.90
 0 9.90 9.90 9.90 0 0 0
06/01/2021
9.90
 1,000 9.90 9.90 9.90 0 0 0
05/01/2021
9.90
 0 9.90 9.90 9.90 0 0 0
04/01/2021
9.90
 600 10 10 9.90 0 0 0
31/12/2020
10
 500 9.20 10 10 0 0 0
30/12/2020
9.20
 2,000 8 9.20 8 0 0 0
29/12/2020
8
 300 8.60 8.60 8 0 0 0
28/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/12/2020
8.60
 1,000 8.70 8.70 8.60 0 0 0
21/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/12/2020
8.70
 6,400 8.70 8.70 8.70 0 0 0
17/12/2020
8.70
 1,000 10.20 10.20 8.70 0 0 0
16/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/12/2020
10.20
 100 8.90 10.20 10.20 0 0 0
10/12/2020
8.90
 100 7.80 8.90 8.90 0 0 0
09/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/12/2020
7.80
 0 7.80 7.80 7.80 0 0 0
02/12/2020
7.80
 300 6.80 7.80 7.80 0 0 0
01/12/2020
6.80
 0 6.80 6.80 6.80 0 0 0
30/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
17/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
16/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/11/2020
6.80
 100 10.20 10.20 6.80 0 0 0
11/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |