CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 32,300 0 0
13.30
13.60
13.60
2 tháng
(2024-07-22) 		-0.50 -3.57% 34,200 0 0
13.30
14
13.60
3 tháng
(2024-06-21) 		0.70 5.47% 34,800 0 0
12.80
14
13.60
6 tháng
(2024-03-25) 		1.45 12.06% 54,800 0 0
10.54
14
13.60
12 tháng
(2023-09-25) 		-1.31 -8.87% 86,689 0 0
9.41
14.81
13.60
24 tháng
(2022-09-30) 		-1.31 -8.87% 164,917 0 0
6.97
14.90
13.60
36 tháng
(2021-10-05) 		-1.71 -11.26% 218,597 0 0
6.97
18.74
13.60
60 tháng
(2019-10-16) 		1.81 15.50% 459,957 0 0
6.97
18.74
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.68
 300 12.68 12.68 12.68 0 0 0
04/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
03/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
02/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
01/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
29/01/2021
12.31
 2,900 12.17 12.31 12.17 0 0 0
28/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/01/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
26/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2021
11.06
 100 11.06 11.06 11.06 0 0 0
20/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
19/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
18/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
15/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
14/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
13/01/2021
10.99
 100 10.99 10.99 10.99 0 0 0
12/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
11/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
08/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
07/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
06/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
05/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
04/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
31/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/12/2020
9.58
 7,000 9.58 9.58 9.58 0 0 0
25/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
01/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
05/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
29/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
19/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/10/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/10/2020
8.70
 100 8.70 8.70 8.70 0 0 0
14/10/2020
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2020
9.73
 100 9.73 9.73 9.73 0 0 0
12/10/2020
11.43
 100 11.43 11.43 11.43 0 0 0
09/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
08/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
07/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
06/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
05/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
02/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
01/10/2020
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2020
13.42
 200 13.42 13.42 13.42 0 0 0
29/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
25/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
24/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
23/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |