| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
|
3 tháng
(2024-06-21) |
-0.50 | -7.94% | 11,000 | 0 | 0 |
5
6.50
5.80
|
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
|
24 tháng
(2022-09-30) |
-0.20 | -3.33% | 189,195 | 100 | 0.0 |
4.40
7.90
5.80
|
|
36 tháng
(2021-10-05) |
-0.50 | -7.94% | 837,455 | 100 | 0.0 |
4.40
8.10
5.80
|
|
60 tháng
(2019-10-16) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/08/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/08/2020 |
5.70
|
100 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2020 |
5.10
|
3,100 | 4.50 | 5.10 | 5 | 0 | 0 | 0 |
| 31/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/07/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/07/2020 |
4.50
|
0 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 23/07/2020 |
4.40
|
3,200 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 22/07/2020 |
5.10
|
3,100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 21/07/2020 |
6
|
1,500 | 7 | 7 | 6 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2020 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2020 |
6.10
|
100 | 7 | 7 | 6.10 | 0 | 0 | 0 |
| 24/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2020 |
7
|
100 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 08/06/2020 |
8.20
|
100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 05/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/06/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/05/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/05/2020 |
9.60
|
100 | 7 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/04/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |