CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
18.21
 2,500 18.21 18.21 17.83 0 0 0
05/02/2021
18.21
 2,100 17.90 18.43 17.90 0 0 0
04/02/2021
17.52
 2,600 17.90 17.90 17.45 0 0 0
03/02/2021
17.83
 6,000 17.37 17.83 17.30 0 0 0
02/02/2021
17.60
 5,100 17.14 17.60 17.14 0 0 0
01/02/2021
17.75
 8,900 17.90 17.90 17.45 0 0 0
29/01/2021
17.98
 3,100 17.45 17.98 16.31 0 0 0
28/01/2021
17.22
 27,421 17.14 18.06 15.93 0 0 0
27/01/2021
18.06
 11,800 17.98 18.28 17.07 0 0 0
26/01/2021
18.21
 6,500 18.21 18.21 18.21 0 0 0
25/01/2021
18.43
 7,500 18.21 18.43 18.21 0 0 0
22/01/2021
18.21
 38,300 18.21 18.28 18.13 0 0 0
21/01/2021
18.21
 7,000 18.13 18.59 18.13 0 0 0
20/01/2021
18.28
 3,500 17.98 18.28 17.75 0 0 0
19/01/2021
18.36
 7,300 18.43 18.43 17.60 0 0 0
18/01/2021
18.66
 12,200 18.43 18.89 18.43 0 0 0
15/01/2021
18.43
 13,700 18.28 18.51 18.21 0 0 0
14/01/2021
18.36
 22,700 18.51 18.51 18.13 0 0 0
13/01/2021
18.51
 10,809 18.43 18.59 18.36 0 0 0
12/01/2021
18.43
 7,960 18.21 18.43 18.21 0 0 0
11/01/2021
18.28
 2,600 18.28 18.36 18.28 100 0 0.0
08/01/2021
18.28
 25,230 18.21 18.43 18.21 0 0 0
07/01/2021
18.28
 18,800 18.28 18.28 18.28 100 0 0.0
06/01/2021
18.21
 16,800 18.28 18.36 18.13 500 0 0.0
05/01/2021
18.21
 2,900 18.21 18.66 18.21 0 0 0
04/01/2021
18.21
 9,909 18.36 18.43 18.06 0 0 0
31/12/2020
18.36
 6,400 18.13 18.36 18.06 0 0 0
30/12/2020
17.98
 5,300 18.21 18.36 17.98 0 0 0
29/12/2020
17.98
 11,359 18.13 18.28 17.90 0 0 0
28/12/2020
18.13
 12,300 18.13 18.13 17.45 0 0 0
25/12/2020
18.89
 42,000 16.92 18.89 16.92 0 0 0
24/12/2020
17.14
 13,400 17.14 17.14 16.69 0 0 0
23/12/2020
17.30
 19,900 17.22 17.52 17.22 0 0 0
22/12/2020
17.37
 13,100 16.92 17.37 16.84 0 0 0
21/12/2020
16.99
 10,927 16.92 17.14 16.92 0 0 0
18/12/2020
16.92
 25,900 16.69 16.92 16.69 0 0 0
17/12/2020
16.69
 56,020 17.07 17.14 16.69 0 0 0
16/12/2020
16.99
 36,001 17.14 17.30 16.99 0 0 0
15/12/2020
17.22
 29,000 17.75 17.75 17.07 0 0 0
14/12/2020
17.22
 63,200 16.61 17.37 16.61 0 0 0
11/12/2020
16.61
 27,701 16.54 16.77 16.46 0 0 0
10/12/2020
16.46
 8,200 16.08 16.61 16.08 0 0 0
09/12/2020
16.23
 7,300 16.01 16.23 16.01 0 0 0
08/12/2020
16.01
 8,200 16.08 16.08 15.93 0 0 0
07/12/2020
16.01
 19,090 16.39 16.39 15.86 0 0 0
04/12/2020
16.31
 17,310 16.54 16.54 16.31 0 0 0
03/12/2020
16.54
 20,821 16.69 16.69 16.54 0 0 0
02/12/2020
16.77
 20,583 16.61 16.77 16.61 0 0 0
01/12/2020
16.69
 14,900 16.61 16.69 16.54 0 0 0
30/11/2020
16.69
 22,630 16.69 16.84 16.69 0 0 0
27/11/2020
16.77
 1,720 16.77 16.84 16.77 0 0 0
26/11/2020
16.77
 15,310 16.77 16.77 16.61 0 0 0
25/11/2020
16.69
 6,600 16.77 16.77 16.69 0 0 0
24/11/2020
16.84
 20,316 16.84 16.84 16.69 0 0 0
23/11/2020
16.84
 23,220 16.69 16.92 16.69 0 0 0
20/11/2020
16.84
 11,900 16.69 16.84 16.69 0 0 0
19/11/2020
16.84
 6,600 16.69 16.84 16.61 0 0 0
18/11/2020
16.99
 9,000 16.84 16.99 16.69 0 0 0
17/11/2020
16.92
 11,520 16.16 17.37 16.16 0 0 0
16/11/2020
17.07
 38,319 17.45 17.45 16.39 0 0 0
13/11/2020
17.45
 40,315 18.06 18.06 17.45 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
18.21
 43,900 18.97 18.97 17.83 0 0 0
11/11/2020
18.43
 43,100 18.89 18.89 18.37 0 0 0
10/11/2020
18.89
 120,644 19.02 19.02 18.76 200 0 0.0
09/11/2020
18.83
 63,800 19.22 19.22 18.76 1,300 0 0.0
06/11/2020
18.69
 31,300 18.56 18.69 18.56 0 0 0
05/11/2020
18.56
 21,700 18.76 18.76 18.56 0 0 0
04/11/2020
18.56
 31,170 18.76 18.89 18.56 0 0 0
03/11/2020
18.56
 48,400 18.69 18.89 18.56 0 0 0
02/11/2020
18.69
 26,700 18.63 18.69 18.50 0 0 0
30/10/2020
18.63
 40,939 18.89 18.89 18.43 0 0 0
29/10/2020
18.43
 37,605 19.22 19.22 18.24 0 0 0
28/10/2020
19.22
 31,500 19.48 20.13 19.02 0 0 0
27/10/2020
19.41
 45,015 19.48 19.87 19.15 0 0 0
26/10/2020
18.76
 6,200 18.89 18.89 18.76 0 0 0
23/10/2020
18.04
 14,905 18.24 18.24 18.04 0 0 0
22/10/2020
18.24
 19,501 18.24 18.24 18.11 0 0 0
21/10/2020
18.24
 20,600 18.24 18.30 18.11 0 0 0
20/10/2020
18.04
 1,900 18.04 18.04 18.04 0 0 0
19/10/2020
18.04
 12,200 18.17 18.17 17.91 0 0 0
16/10/2020
17.91
 14,900 18.11 18.24 17.91 0 0 0
15/10/2020
18.17
 12,800 18.30 18.30 17.91 0 0 0
14/10/2020
18.30
 4,300 18.24 18.30 18.24 0 0 0
13/10/2020
18.30
 7,300 18.43 18.43 18.24 0 0 0
12/10/2020
18.56
 18,700 18.56 18.56 18.37 0 0 0
09/10/2020
18.50
 4,200 18.24 18.50 18.24 0 0 0
08/10/2020
18.24
 10,700 18.24 18.24 18.04 0 0 0
07/10/2020
18.30
 32,200 17.98 18.30 17.98 0 0 0
06/10/2020
18.11
 3,000 17.72 18.11 17.72 0 0 0
05/10/2020
17.91
 14,800 17.72 17.91 17.59 0 0 0
02/10/2020
17.46
 20,900 18.17 18.17 17.39 0 0 0
01/10/2020
17.59
 9,800 17.20 17.72 17.20 0 0 0
30/09/2020
16.94
 23,400 17.00 17.07 16.94 0 0 0
29/09/2020
17.00
 14,200 17.07 17.07 17.00 0 0 0
28/09/2020
16.87
 5,100 17.13 17.13 16.87 0 0 0
25/09/2020
17.13
 8,700 17.07 17.26 17.00 0 0 0
24/09/2020
16.81
 4,100 16.74 16.87 16.74 0 0 0
23/09/2020
16.87
 7,421 16.87 16.87 16.81 0 0 0
22/09/2020
16.87
 14,300 16.94 16.94 16.87 0 0 0
21/09/2020
16.94
 44,400 17.07 17.46 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |