Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.70% | 522,600 | 0 | 0 |
2.60
2.80
2.70
|
2 tháng
(2024-07-22) |
-0.10 | -3.70% | 704,900 | 0 | 0 |
2.60
2.80
2.70
|
3 tháng
(2024-06-21) |
-0.20 | -7.14% | 1,195,800 | 0 | 0 |
2.60
2.80
2.70
|
6 tháng
(2024-03-25) |
-0.20 | -7.14% | 2,694,900 | 0 | 0 |
2.60
3
2.70
|
12 tháng
(2023-09-25) |
-1.10 | -29.73% | 6,479,600 | 0 | 0 |
2.60
4.10
2.70
|
24 tháng
(2022-09-30) |
-2.20 | -45.83% | 11,458,780 | 0 | 0 |
2.60
5.20
2.70
|
36 tháng
(2021-10-05) |
-1.70 | -39.53% | 40,008,029 | 600 | 0.0 |
2.60
8.80
2.70
|
60 tháng
(2019-10-16) |
-4.40 | -62.86% | 48,099,842 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/01/2021 |
3.20
|
30,600 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
26/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/01/2021 |
3.70
|
4,500 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
20/01/2021 |
3.50
|
22,900 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
19/01/2021 |
3.40
|
12,700 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
18/01/2021 |
3.30
|
11,200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
15/01/2021 |
3.40
|
10,150 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
14/01/2021 |
3.90
|
0 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
13/01/2021 |
3.80
|
700 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
12/01/2021 |
3.60
|
3,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
11/01/2021 |
3.30
|
4,600 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
08/01/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/01/2021 |
2.90
|
17,025 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/01/2021 |
3
|
1,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
05/01/2021 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
04/01/2021 |
2.90
|
44,900 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
31/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/12/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2020 |
2.60
|
15,577 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2020 |
2.60
|
33,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/12/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/12/2020 |
2.80
|
100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
23/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/12/2020 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
16/12/2020 |
3.30
|
500 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
15/12/2020 |
2.90
|
1,500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2020 |
2.60
|
13 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/12/2020 |
2.60
|
210 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/12/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/12/2020 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/12/2020 |
2.70
|
3,700 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
03/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2020 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
01/12/2020 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/11/2020 |
2.70
|
1,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/11/2020 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
19/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/11/2020 |
3.10
|
700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
12/11/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
11/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/11/2020 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
09/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2020 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
15/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/10/2020 |
3.20
|
400 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
12/10/2020 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
09/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/10/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/10/2020 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/10/2020 |
2.90
|
1 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/10/2020 |
2.90
|
6,300 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
30/09/2020 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/09/2020 |
2.90
|
34 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/09/2020 |
2.90
|
4,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/09/2020 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
22/09/2020 |
2.90
|
3,500 | 2.70 | 3 | 2.90 | 0 | 0 | 0 |
21/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/09/2020 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/09/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/09/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |