CTCP Cầu 12 (c12)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
3.20
3.20
3.20
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.20
3.20
3.20
12 tháng
(2023-12-08) 		0 0% 400 0 0
3.20
3.20
3.20
24 tháng
(2022-09-30) 		-1.10 -25.58% 7,900 0 0
3.20
4.30
3.20
36 tháng
(2021-10-05) 		-1.10 -25.58% 398,427 0 0
3.20
6.80
3.20
60 tháng
(2019-10-16) 		-1.80 -36% 848,627 -700 -0.0
1.70
6.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/07/2020
3.40
 0 3.40 3.40 3.40 0 0 0
30/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
26/06/2020
3.40
 200 3.90 3.90 3.40 0 0 0
25/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2020
3.90
 2,000 3.50 3.90 3.90 0 0 0
08/05/2020
3.50
 800 4 4 3.50 0 0 0
07/05/2020
4
 2,000 3.80 4 4 0 0 0
06/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
05/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/04/2020
3.80
 100 3.50 3.80 3.80 0 0 0
28/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/04/2020
3.50
 2,100 3.60 3.70 3.50 0 0 0
22/04/2020
3.60
 1,100 3.60 3.80 3.60 0 0 0
21/04/2020
3.60
 300 3.30 3.60 3.20 0 0 0
20/04/2020
3.30
 5,100 2.90 3.30 3.20 0 0 0
17/04/2020
2.90
 3,900 2.60 2.90 2.90 0 0 0
16/04/2020
2.60
 800 2.30 2.60 2.60 0 0 0
15/04/2020
2.30
 33,800 2.70 2.70 2.30 0 100 -0.0
14/04/2020
2.70
 100 3 3 2.70 0 0 0
13/04/2020
3
 5,600 3.50 3.90 3 0 0 0
10/04/2020
3.50
 500 3.10 3.50 3.50 0 0 0
09/04/2020
3.10
 38,000 2.70 3.10 3.10 0 0 0
08/04/2020
2.70
 22,100 2.40 2.70 2.70 0 0 0
07/04/2020
2.40
 10,500 2.10 2.40 2.30 0 0 0
06/04/2020
2.10
 1,200 2 2.10 1.70 0 100 -0.0
03/04/2020
2
 300 1.90 2 1.60 0 100 -0.0
01/04/2020
1.90
 400 1.70 1.90 1.50 0 100 -0.0
31/03/2020
1.70
 100 2 2 1.70 0 100 -0.0
30/03/2020
2
 200 2.20 2.20 1.90 0 100 -0.0
27/03/2020
2.20
 100 2 2.20 2.20 0 0 0
26/03/2020
2
 2,300 2 2 2 2,300 0 0.0
25/03/2020
2
 0 2 2 2 0 0 0
24/03/2020
2
 0 2 2 2 0 0 0
23/03/2020
2
 18,300 2 2.10 2 5,100 0 0.0
20/03/2020
2
 500 2 2 2 500 0 0.0
19/03/2020
2
 800 2 2 1.70 0 100 -0.0
18/03/2020
2
 0 2 2 2 0 0 0
17/03/2020
2
 100 1.90 2 2 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 0 2 1.90 1.90 0 0 0
12/03/2020
2
 300 1.90 2 1.70 0 100 -0.0
11/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
 50,000 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 800 2.20 2.20 1.90 0 100 -0.0
28/02/2020
2.20
 2,700 2.50 2.50 2.20 2,300 0 0.0
27/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/02/2020
2.50
 1,000 2.50 2.50 2.50 1,000 0 0.0
25/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2020
2.50
 100 2.30 2.50 2.50 0 0 0
21/02/2020
2.30
 1,400 2 2.30 2.30 0 0 0
20/02/2020
2
 200 2.30 2.30 1.90 0 100 -0.0
19/02/2020
2.30
 300 2 2.30 2.20 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 2 2 2 0 0 0
14/02/2020
2
 800 1.80 2 1.90 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |