Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
2 tháng
(2024-09-09) |
7.50 | 82.42% | 300 | 0 | 0 |
9.10
16.60
16.60
|
3 tháng
(2024-08-12) |
3 | 22.06% | 400 | 0 | 0 |
9.10
16.60
16.60
|
6 tháng
(2024-05-13) |
0.76 | 4.83% | 1,100 | 0 | 0 |
9.10
16.60
16.60
|
12 tháng
(2023-11-16) |
3.75 | 29.13% | 17,000 | 0 | 0 |
9.10
16.77
16.60
|
24 tháng
(2022-11-21) |
6.20 | 59.64% | 323,050 | 0 | 0 |
9.10
16.77
16.60
|
36 tháng
(2021-11-24) |
4.02 | 31.91% | 349,850 | -1,200 | -0.0 |
9.10
16.93
16.60
|
60 tháng
(2019-12-05) |
3.34 | 25.15% | 378,750 | -100 | -0.0 |
6.25
16.93
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
23/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
22/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
21/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
18/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
17/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
16/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
15/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
14/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
11/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
10/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
09/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
08/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
07/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
04/09/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
03/09/2020 |
10.83
|
300 | 9.48 | 10.83 | 10.83 | 0 | 0 | 0 | |
01/09/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 | |
31/08/2020 |
9.48
|
100 | 6.77 | 9.48 | 9.48 | 0 | 0 | 0 | |
28/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
27/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
26/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
25/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
24/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
21/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
20/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
19/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
18/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
17/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
14/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
13/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
12/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
11/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
10/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
07/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
06/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
05/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
04/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
03/08/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
31/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
30/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
29/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
28/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
27/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
24/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
23/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
22/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
21/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
20/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
17/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
16/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
15/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
14/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
13/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
10/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
09/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
08/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
07/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
06/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
03/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
02/07/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
01/07/2020 |
6.77
|
100 | 7.91 | 7.91 | 6.77 | 0 | 0 | 0 | |
30/06/2020 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
29/06/2020 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | |
26/06/2020 |
7.91
|
100 | 8.20 | 8.20 | 7.91 | 0 | 0 | 0 | |
25/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
24/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
23/06/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
22/06/2020 |
8.20
|
100 | 9.62 | 9.62 | 8.20 | 0 | 0 | 0 | |
19/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
18/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
17/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
16/06/2020 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
15/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
12/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
11/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
10/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
09/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
08/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
05/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
04/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
03/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
02/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
01/06/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
29/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
28/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
27/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
26/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
25/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
22/05/2020 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
21/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
20/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
19/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
18/05/2020 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
15/05/2020 |
9.62
|
100 | 9.34 | 9.62 | 9.62 | 0 | 0 | 0 | |
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
14/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
13/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
12/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
11/05/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
08/05/2020 |
9.34
|
100 | 8.82 | 9.34 | 9.34 | 0 | 0 | 0 | |
07/05/2020 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |