Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
04/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/02/2021 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
02/02/2021 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
01/02/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
29/01/2021 |
7.71
|
200 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
28/01/2021 |
7.71
|
500 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
27/01/2021 |
8.99
|
1,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
26/01/2021 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
25/01/2021 |
10.11
|
2,100 | 10.48 | 10.48 | 10.11 | 0 | 0 | 0 |
22/01/2021 |
10.11
|
500 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
21/01/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
20/01/2021 |
11.46
|
1,100 | 9.88 | 12.28 | 9.88 | 0 | 0 | 0 |
19/01/2021 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
18/01/2021 |
10.48
|
1,400 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
15/01/2021 |
12.28
|
100 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
14/01/2021 |
10.93
|
2,500 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
13/01/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/01/2021 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
11/01/2021 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
08/01/2021 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
07/01/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/01/2021 |
10.11
|
1,200 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/01/2021 |
12.28
|
410 | 10.56 | 12.28 | 10.56 | 0 | 0 | 0 |
04/01/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
31/12/2020 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
30/12/2020 |
11.08
|
300 | 14.83 | 14.83 | 11.08 | 0 | 0 | 0 |
29/12/2020 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
28/12/2020 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
25/12/2020 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
24/12/2020 |
9.06
|
12,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
23/12/2020 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/12/2020 |
7.94
|
1,900 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
21/12/2020 |
7.64
|
300 | 7.64 | 7.64 | 5.69 | 0 | 0 | 0 |
18/12/2020 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
17/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
16/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
15/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
14/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
10/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
09/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/12/2020 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
07/12/2020 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
04/12/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/12/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/12/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/12/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/11/2020 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/11/2020 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
26/11/2020 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/11/2020 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
24/11/2020 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
23/11/2020 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/11/2020 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/11/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
18/11/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/11/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
16/11/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
13/11/2020 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
12/11/2020 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
11/11/2020 |
8.46
|
126 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
10/11/2020 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
09/11/2020 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
06/11/2020 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
05/11/2020 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
04/11/2020 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
03/11/2020 |
10.11
|
5,500 | 9.73 | 10.11 | 9.73 | 0 | 0 | 0 |
02/11/2020 |
9.58
|
5,100 | 7.26 | 9.58 | 7.26 | 0 | 0 | 0 |
30/10/2020 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
29/10/2020 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
28/10/2020 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
27/10/2020 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
26/10/2020 |
11.01
|
600 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
23/10/2020 |
9.58
|
1,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/10/2020 |
8.39
|
950 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
21/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
20/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
19/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
16/10/2020 |
9.36
|
100 | 9.36 | 12.05 | 9.36 | 0 | 0 | 0 |
15/10/2020 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
14/10/2020 |
11.31
|
2,800 | 9.73 | 11.31 | 9.73 | 0 | 0 | 0 |
13/10/2020 |
9.36
|
31,510 | 10.33 | 10.63 | 9.36 | 0 | 0 | 0 |
12/10/2020 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
09/10/2020 |
9.28
|
1,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
08/10/2020 |
8.76
|
874 | 7.64 | 8.76 | 7.64 | 0 | 0 | 0 |
07/10/2020 |
7.79
|
7,301 | 10.33 | 10.33 | 7.79 | 0 | 0 | 0 |
06/10/2020 |
8.69
|
6,000 | 10.48 | 10.48 | 8.69 | 0 | 0 | 0 |
05/10/2020 |
10.18
|
8,000 | 10.18 | 10.18 | 10.11 | 0 | 0 | 0 |
02/10/2020 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
01/10/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
30/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
25/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
24/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
23/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
22/09/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
21/09/2020 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
18/09/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |