Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 187,000 | 0 | 0 |
1.40
1.50
1.50
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 556,900 | 0 | 0 |
1.40
1.60
1.50
|
3 tháng
(2024-06-24) |
0 | 0% | 1,524,900 | 0 | 0 |
1.40
1.60
1.50
|
6 tháng
(2024-03-29) |
0.10 | 7.69% | 4,096,900 | 0 | 0 |
1.30
1.60
1.50
|
12 tháng
(2023-09-29) |
0.10 | 7.69% | 7,810,900 | 6,740 | 0.0 |
1
1.60
1.50
|
24 tháng
(2022-10-03) |
-1.80 | -56.25% | 28,255,715 | 5,740 | 0.2 |
0.80
3.20
1.50
|
36 tháng
(2021-10-06) |
-2.20 | -61.11% | 226,248,191 | 37,030 | 0.2 |
0.80
9.70
1.50
|
60 tháng
(2019-10-17) |
0.50 | 55.56% | 353,960,942 | 53,528 | 0.2 |
0.70
9.70
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/08/2020 |
0.80
|
1,040 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/08/2020 |
0.80
|
2,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
07/08/2020 |
0.70
|
10,560 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/08/2020 |
0.80
|
2,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
05/08/2020 |
0.70
|
800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/08/2020 |
0.80
|
4,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/08/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/07/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/07/2020 |
0.80
|
3,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/07/2020 |
0.70
|
94,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/07/2020 |
0.70
|
2,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/07/2020 |
0.70
|
3,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
24/07/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/07/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/07/2020 |
0.80
|
18,106 | 0.80 | 0.80 | 0.80 | 0 | 6 | -0.0 |
21/07/2020 |
0.80
|
496 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/07/2020 |
0.80
|
7,415 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2020 |
0.80
|
60,130 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/07/2020 |
0.80
|
3,210 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/07/2020 |
0.80
|
35,034 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/07/2020 |
0.90
|
57,885 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/07/2020 |
0.80
|
17,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2020 |
0.80
|
86,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/07/2020 |
0.90
|
23,621 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/07/2020 |
0.90
|
610 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
07/07/2020 |
0.80
|
243,210 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/07/2020 |
0.90
|
4,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/07/2020 |
0.90
|
745 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/07/2020 |
0.90
|
29,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/07/2020 |
1
|
110 | 0.90 | 1 | 1 | 0 | 0 | 0 |
30/06/2020 |
0.90
|
21,025 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/06/2020 |
0.90
|
33,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/06/2020 |
0.90
|
17,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/06/2020 |
0.90
|
95,470 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/06/2020 |
0.90
|
18,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/06/2020 |
0.90
|
89,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/06/2020 |
1
|
27,110 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/06/2020 |
0.90
|
50,987 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/06/2020 |
1
|
21,720 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/06/2020 |
1
|
1,313 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/06/2020 |
1
|
25,716 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/06/2020 |
1
|
3,210 | 0.90 | 1 | 1 | 0 | 0 | 0 |
12/06/2020 |
0.90
|
15,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/06/2020 |
1
|
200,450 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
10/06/2020 |
0.90
|
248,730 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/06/2020 |
0.90
|
106,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/06/2020 |
0.90
|
78,867 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/06/2020 |
0.90
|
23,580 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
04/06/2020 |
0.90
|
223,900 | 1 | 1 | 0.80 | 0 | 0 | 0 |
03/06/2020 |
1
|
22,520 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
02/06/2020 |
0.90
|
10,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/06/2020 |
0.90
|
42,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/05/2020 |
0.90
|
1,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/05/2020 |
0.90
|
148,237 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
27/05/2020 |
0.90
|
285,100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
26/05/2020 |
0.80
|
30,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/05/2020 |
0.80
|
4,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/05/2020 |
0.90
|
68,227 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/05/2020 |
0.80
|
34,050 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/05/2020 |
0.90
|
11,203 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/05/2020 |
0.90
|
13,360 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/05/2020 |
0.80
|
10,860 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/05/2020 |
0.80
|
10,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/05/2020 |
0.90
|
1,300 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
13/05/2020 |
0.80
|
33,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/05/2020 |
0.90
|
20,370 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/05/2020 |
0.80
|
2,218 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/05/2020 |
0.80
|
23,739 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/05/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/05/2020 |
0.90
|
2,212 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/05/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/05/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/04/2020 |
0.80
|
25,671 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/04/2020 |
0.90
|
11,930 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/04/2020 |
0.90
|
3,440 | 0.90 | 0.90 | 0.90 | 0 | 20 | -0.0 |
24/04/2020 |
0.90
|
330 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/04/2020 |
0.80
|
85,371 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/04/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/04/2020 |
0.80
|
52,605 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/04/2020 |
0.80
|
11,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/04/2020 |
0.80
|
53,881 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2020 |
0.80
|
6,428 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/04/2020 |
0.80
|
1,722 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/04/2020 |
0.80
|
16,837 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/04/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 1 | -0 |
10/04/2020 |
0.90
|
31,911 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/04/2020 |
0.90
|
1,600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
08/04/2020 |
0.80
|
21,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/04/2020 |
0.80
|
75,622 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/04/2020 |
0.80
|
65,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/04/2020 |
0.70
|
5,610 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/04/2020 |
0.80
|
98,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
31/03/2020 |
0.70
|
37,505 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/03/2020 |
0.70
|
118,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/03/2020 |
0.80
|
70,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/03/2020 |
0.80
|
24,790 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/03/2020 |
0.80
|
47,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
24/03/2020 |
0.80
|
10,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/03/2020 |
0.80
|
68,530 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/03/2020 |
0.90
|
21,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |