CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		11.80 30.97% 8,900 0 0
34.50
49.90
49.90
2 tháng
(2024-07-22) 		6.10 13.93% 47,900 15,300 0.5
24.60
53
49.90
3 tháng
(2024-06-24) 		9.60 23.82% 82,700 27,400 1.0
24.60
60
49.90
6 tháng
(2024-03-25) 		39.53 381.25% 263,467 27,400 1.0
8.18
60
49.90
12 tháng
(2023-09-26) 		42.86 608.87% 354,468 27,400 1.0
7.04
60
49.90
24 tháng
(2022-10-03) 		42.77 599.42% 442,314 27,400 1.0
5.04
60
49.90
36 tháng
(2021-10-06) 		43.24 649.38% 873,779 26,700 1.0
5.04
60
49.90
60 tháng
(2019-10-17) 		37.25 294.41% 1,007,520 23,800 0.9
3.14
60
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
05/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
04/02/2021
7.04
 100 7.04 7.04 7.04 0 0 0
03/02/2021
6.18
 900 6.18 6.18 6.18 0 0 0
02/02/2021
5.71
 100 5.71 5.71 5.71 0 0 0
01/02/2021
6.28
 100 6.28 6.28 6.28 0 0 0
29/01/2021
6.28
 0 6.28 6.28 6.28 0 0 0
28/01/2021
6.28
 0 6.28 6.28 6.28 0 0 0
27/01/2021
6.28
 500 6.28 6.28 6.28 0 0 0
26/01/2021
6.28
 1,200 5.52 6.28 5.52 0 0 0
25/01/2021
5.52
 0 5.52 5.52 5.52 0 0 0
22/01/2021
5.52
 3,800 4.95 5.52 4.85 0 0 0
21/01/2021
4.85
 100 4.85 4.85 4.85 0 0 0
20/01/2021
5.33
 5,200 6.18 6.18 5.33 0 0 0
19/01/2021
6.18
 4,100 6.28 6.28 6.09 0 0 0
18/01/2021
6.28
 230 6.28 6.28 6.28 0 0 0
15/01/2021
5.90
 200 5.14 5.90 5.14 0 0 0
14/01/2021
5.14
 5,900 4.95 5.14 4.95 0 0 0
13/01/2021
4.95
 2,600 4.00 4.95 4.00 0 0 0
12/01/2021
4.38
 600 4.38 4.38 4.38 0 0 0
11/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
08/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
07/01/2021
3.81
 2,900 3.81 3.81 3.81 0 0 0
06/01/2021
4.38
 1,500 4.38 4.38 4.38 0 0 0
05/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
04/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
31/12/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/12/2020
3.81
 400 3.81 3.81 3.81 0 0 0
29/12/2020
4.57
 1,100 4.57 4.57 4.09 0 0 0
28/12/2020
4.76
 300 4.76 4.76 4.76 0 0 0
25/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/12/2020
4.76
 1,200 4.76 4.76 4.76 0 0 0
21/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
18/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
16/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
15/12/2020
4.57
 1,300 4.57 4.57 4.57 0 0 0
14/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
10/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
09/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
08/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
07/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
04/12/2020
4.76
 100 4.76 4.76 4.76 0 0 0
03/12/2020
4.76
 1,400 4.09 4.76 4.09 0 0 0
02/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
01/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
26/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/11/2020
4.76
 1,400 4.76 4.76 4.76 0 1,400 -0.0
24/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
19/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
18/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/11/2020
5.52
 1 5.52 5.52 5.52 0 0 0
16/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
13/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
12/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
11/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
10/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
09/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
06/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
05/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
04/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
02/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
30/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/10/2020
5.52
 100 5.52 5.52 5.52 0 0 0
28/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/10/2020
5.52
 0 5.52 5.52 5.52 0 0 0
26/10/2020
5.52
 1,000 5.52 5.52 5.52 0 0 0
23/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
22/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
21/10/2020
6.47
 300 6.47 6.47 6.47 0 0 0
20/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
19/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
15/10/2020
7.52
 100 7.52 7.52 7.52 0 0 0
14/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2020
8.75
 100 8.75 8.75 8.75 0 0 0
29/09/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2020
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2020
7.61
 100 7.61 7.61 7.61 0 0 0
24/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
22/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
21/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |