CTCP Cơ Khí An Giang (cka)

41.50
-0.10
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.20 -2.80% 96,900 0 0
41.30
44.90
41.50
2 tháng
(2024-09-09) 		-7.66 -15.52% 281,100 0 0
40.70
49.36
41.50
3 tháng
(2024-08-12) 		-9.38 -18.36% 512,700 0 0
40.70
51.62
41.50
6 tháng
(2024-05-13) 		-8.20 -16.44% 582,300 0 0
40.70
59.77
41.50
12 tháng
(2023-11-14) 		7.38 21.49% 602,718 0 0
24.54
65.21
41.50
24 tháng
(2022-11-21) 		18.76 81.78% 639,586 0 0
22.94
65.21
41.50
36 tháng
(2021-11-24) 		16.86 67.84% 684,845 0 0
21.13
65.21
41.50
60 tháng
(2019-12-05) 		31.85 323.23% 917,560 -14,500 -0.3
9.09
65.21
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
19.92
 5 19.92 19.92 19.92 0 0 0
02/04/2021
19.92
 0 19.92 19.92 19.92 0 0 0
01/04/2021
19.92
 100 19.92 19.92 19.92 0 0 0
31/03/2021
22.05
 0 22.05 22.05 22.05 0 0 0
30/03/2021
22.05
 100 22.05 22.05 22.05 0 0 0
29/03/2021
24.18
 100 24.18 24.18 24.18 0 0 0
26/03/2021
27.03
 0 27.03 27.03 27.03 0 0 0
25/03/2021
27.03
 0 27.03 27.03 27.03 0 0 0
24/03/2021
27.03
 100 27.03 27.03 27.03 0 100 -0.0
23/03/2021
24.18
 0 24.18 24.18 24.18 0 0 0
22/03/2021
24.18
 0 24.18 24.18 24.18 0 0 0
19/03/2021
24.18
 100 24.18 24.18 24.18 0 100 -0.0
18/03/2021
21.34
 0 21.34 21.34 21.34 0 0 0
17/03/2021
21.34
 0 21.34 21.34 21.34 0 0 0
16/03/2021
21.34
 0 21.34 21.34 21.34 0 0 0
15/03/2021
21.34
 100 21.34 21.34 21.34 0 0 0
12/03/2021
19.92
 100 19.92 19.92 19.92 0 0 0
11/03/2021
19.92
 300 18.21 19.92 18.21 0 0 0
10/03/2021
18.21
 72 18.21 18.21 18.21 0 0 0
09/03/2021
18.21
 100 18.21 18.21 18.21 0 0 0
08/03/2021
17.07
 200 17.07 17.07 14.58 0 0 0
05/03/2021
17.07
 700 17.07 17.07 17.07 0 0 0
04/03/2021
14.94
 100 14.94 14.94 14.94 0 0 0
03/03/2021
16.36
 60 16.36 16.36 16.36 0 0 0
02/03/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
01/03/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
26/02/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/02/2021
16.36
 0 16.36 16.36 16.36 0 0 0
24/02/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
23/02/2021
16.15
 0 16.15 16.15 16.15 0 0 0
22/02/2021
16.15
 0 16.15 16.15 16.15 0 0 0
19/02/2021
14.94
 1,200 16.36 16.36 14.94 0 0 0
18/02/2021
15.65
 0 15.65 15.65 15.65 0 0 0
17/02/2021
15.65
 0 15.65 15.65 15.65 0 0 0
09/02/2021
15.65
 0 15.65 15.65 15.65 0 0 0
08/02/2021
15.65
 0 16.36 15.65 16.36 0 0 0
05/02/2021
16.36
 200 14.94 16.36 14.94 0 0 0
04/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
03/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
02/02/2021
17.07
 100 17.07 17.07 17.07 0 0 0
01/02/2021
16.72
 100 16.72 16.72 16.72 0 0 0
29/01/2021
16.72
 2,100 16.72 16.72 16.72 0 0 0
28/01/2021
16.36
 1,600 15.65 16.36 15.65 0 1,000 -0.0
27/01/2021
16.36
 10,200 14.23 16.36 14.23 0 0 0
26/01/2021
16.07
 2,200 14.23 16.07 14.23 0 0 0
25/01/2021
14.37
 200 17.78 17.78 14.37 0 0 0
22/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
21/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
20/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
19/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
18/01/2021
16.00
 200 16.00 16.00 16.00 0 0 0
15/01/2021
14.23
 1,100 16.36 16.36 14.23 1,000 0 0.0
14/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
13/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
12/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
11/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
08/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
07/01/2021
16.00
 200 16.00 16.00 16.00 0 0 0
06/01/2021
15.65
 200 15.65 15.65 15.65 0 0 0
05/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
31/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
30/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
29/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
28/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
25/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
24/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
23/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
22/12/2020
13.87
 1,000 13.87 13.87 13.87 0 0 0
21/12/2020
14.23
 2,000 14.23 14.23 14.23 0 0 0
18/12/2020
14.08
 0 14.08 14.08 14.08 0 0 0
17/12/2020
14.08
 400 14.08 14.08 14.08 0 0 0
16/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
15/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
14/12/2020
13.87
 0 13.87 13.87 13.87 0 0 0
11/12/2020
13.87
 1,000 13.87 13.87 13.87 0 0 0
10/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
09/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
08/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
04/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
03/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
02/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
01/12/2020
13.51
 0 13.51 13.51 13.51 0 0 0
30/11/2020
13.51
 37 13.51 13.51 13.51 0 0 0
27/11/2020
13.51
 200 13.66 13.66 13.51 0 0 0
26/11/2020
13.66
 100 13.66 13.66 13.66 0 0 0
25/11/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/11/2020
13.66
 5,000 13.66 13.66 13.66 0 0 0
23/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
20/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
19/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
18/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
17/11/2020
13.73
 100 13.73 13.73 13.73 0 0 0
16/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
13/11/2020
13.73
 300 13.73 13.73 13.73 0 0 0
12/11/2020
13.73
 1,100 13.66 13.73 13.66 0 0 0
11/11/2020
13.66
 200 13.51 13.66 13.51 0 0 0
10/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0
09/11/2020
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |