CTCP Xuất nhập khẩu Than - Vinacomin (clm)

74.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -1.59% 7,600 0 0
70.30
76.90
74.30
2 tháng
(2024-09-16) 		-1.80 -2.37% 19,400 0 0
70.30
76.90
74.30
3 tháng
(2024-08-16) 		-3.70 -4.74% 36,700 0 0
70.30
78.20
74.30
6 tháng
(2024-05-20) 		-3.10 -4.01% 97,200 0 0
70.30
91
74.30
12 tháng
(2023-11-20) 		18.31 32.70% 222,400 0 0
53.87
91
74.30
24 tháng
(2022-11-25) 		15.76 26.92% 526,454 0 0
38.69
91
74.30
36 tháng
(2021-11-30) 		50.13 207.36% 806,006 0 0
20.13
91
74.30
60 tháng
(2019-12-11) 		59.25 393.82% 977,407 -7,600 -0.2
10.61
91
74.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
08/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/04/2021
24.24
 0 24.24 24.24 24.24 0 0 0
06/04/2021
24.24
 100 23.11 24.24 24.24 0 0 0
05/04/2021
23.11
 0 23.11 23.11 23.11 0 0 0
02/04/2021
23.11
 0 23.11 23.11 23.11 0 0 0
01/04/2021
23.11
 101 21.01 23.11 23.11 0 0 0
31/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
30/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
29/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
26/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
25/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
24/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
23/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
22/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
19/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
18/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
17/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
16/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
15/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
11/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
08/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
05/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
04/03/2021
21.01
 1,000 19.56 21.01 21.01 0 0 0
03/03/2021
19.56
 0 19.56 19.56 19.56 0 0 0
02/03/2021
19.56
 100 17.78 19.56 19.56 0 0 0
01/03/2021
17.78
 100 16.16 17.78 17.78 0 0 0
26/02/2021
16.16
 0 16.16 16.16 16.16 0 0 0
25/02/2021
16.16
 0 16.16 16.16 16.16 0 0 0
24/02/2021
16.16
 100 14.71 16.16 16.16 0 0 0
23/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
22/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
19/02/2021
14.71
 0 14.71 14.71 14.71 0 0 0
18/02/2021
14.71
 400 16.32 17.94 14.71 0 0 0
17/02/2021
16.32
 100 14.87 16.32 16.32 0 0 0
09/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
08/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
05/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
04/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
03/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
02/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
01/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/01/2021
14.87
 100 16.49 16.49 14.87 0 0 0
28/01/2021
16.49
 2,000 18.26 18.26 16.49 0 0 0
27/01/2021
18.26
 0 18.26 18.26 18.26 0 0 0
26/01/2021
18.26
 3,500 20.20 20.20 18.26 0 3,500 -0.1
25/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
22/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
21/01/2021
20.20
 100 20.20 20.20 20.20 0 0 0
20/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
19/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
18/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
15/01/2021
20.20
 1,000 18.83 20.20 20.20 0 0 0
14/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
13/01/2021
18.83
 1,500 18.83 19.40 18.83 0 1,500 -0.0
12/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
11/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
08/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
07/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
06/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
05/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
04/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
31/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
30/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
29/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
28/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
25/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
24/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
23/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
22/12/2020
18.83
 200 20.85 20.85 18.83 0 0 0
21/12/2020
20.85
 0 20.85 20.85 20.85 0 0 0
18/12/2020
20.85
 0 20.85 20.85 20.85 0 0 0
17/12/2020
20.85
 200 18.99 20.85 20.85 0 0 0
16/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
15/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
14/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
11/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
10/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
09/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
08/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
07/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
04/12/2020
18.99
 100 18.99 18.99 18.99 0 0 0
03/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
02/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
01/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
30/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
27/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
26/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
25/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
24/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
23/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
20/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
19/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
18/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
17/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
16/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
13/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |