CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-21) 		5.70 14.18% 231,200 0 0
40.20
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-30) 		12.08 35.72% 397,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-05) 		19.41 73.24% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-16) 		27.17 145.12% 979,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
22.02
 900 21.59 22.02 20.16 0 0 0
13/01/2021
21.59
 0 21.59 21.59 21.59 0 0 0
12/01/2021
21.59
 200 21.09 21.59 19.65 0 0 0
11/01/2021
21.09
 6,800 19.73 21.09 18.63 0 0 0
08/01/2021
19.73
 100 21.17 21.17 19.73 0 0 0
07/01/2021
21.17
 4,000 20.32 21.17 21.17 0 0 0
06/01/2021
20.32
 0 20.32 20.32 20.32 0 0 0
05/01/2021
20.32
 0 20.32 20.32 20.32 0 0 0
04/01/2021
20.32
 300 21.72 22.02 20.32 0 0 0
31/12/2020
21.72
 1,090 20.32 21.72 18.97 0 0 0
30/12/2020
20.32
 1,550 19.94 20.32 18.76 0 0 0
29/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
28/12/2020
19.94
 2,530 18.67 19.94 18.67 0 500 -0.0
25/12/2020
18.67
 0 18.67 18.67 18.67 0 0 0
24/12/2020
18.67
 0 18.67 18.67 18.67 0 0 0
23/12/2020
18.67
 100 19.48 19.48 18.67 0 0 0
22/12/2020
19.48
 0 19.48 19.48 19.48 0 0 0
21/12/2020
19.48
 20 19.48 19.48 19.48 0 0 0
18/12/2020
19.48
 130 19.69 19.69 19.48 0 0 0
17/12/2020
19.69
 60 21.17 21.17 19.69 0 0 0
16/12/2020
21.17
 0 21.17 21.17 21.17 0 0 0
15/12/2020
21.17
 30 21.59 21.59 21.17 0 0 0
14/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/12/2020
21.59
 10 21.59 21.59 21.59 0 0 0
10/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
08/12/2020
21.59
 30 21.59 21.59 21.59 0 0 0
07/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
04/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
03/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
02/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
01/12/2020
21.59
 0 21.59 21.59 21.59 0 0 0
30/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
27/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
26/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
25/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
24/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
23/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
20/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
19/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
18/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
17/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
16/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
13/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
12/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
11/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
10/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
09/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
06/11/2020
21.59
 0 21.59 21.59 21.59 0 0 0
05/11/2020
21.59
 10 20.32 21.59 21.59 0 0 0
04/11/2020
20.32
 0 20.32 20.32 20.32 0 0 0
03/11/2020
20.32
 0 20.32 20.32 20.32 0 0 0
02/11/2020
20.32
 0 20.32 20.32 20.32 0 0 0
30/10/2020
20.32
 80 20.32 20.32 20.32 0 0 0
29/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
28/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
27/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
26/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
23/10/2020
20.32
 60 20.32 20.32 20.32 0 0 0
22/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
21/10/2020
20.32
 1,500 20.32 20.32 20.32 0 0 0
20/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
19/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
16/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
15/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
14/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
13/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
12/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
09/10/2020
20.32
 0 20.32 20.32 20.32 0 0 0
08/10/2020
20.32
 3,500 20.32 20.32 20.32 0 0 0
07/10/2020
20.32
 40 21.17 21.17 20.32 0 0 0
06/10/2020
21.17
 0 21.17 21.17 21.17 0 0 0
05/10/2020
21.17
 0 21.17 21.17 21.17 0 0 0
02/10/2020
21.17
 0 21.17 21.17 21.17 0 0 0
01/10/2020
21.17
 20 21.17 21.17 21.17 0 0 0
30/09/2020
21.17
 50 20.32 21.17 21.17 0 0 0
29/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
28/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
25/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
24/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
23/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
22/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
21/09/2020
20.32
 0 20.32 20.32 20.32 0 0 0
18/09/2020
20.32
 100 20.75 20.75 20.32 0 0 0
17/09/2020
20.75
 0 20.75 20.75 20.75 0 0 0
16/09/2020
20.75
 0 20.75 20.75 20.75 0 0 0
15/09/2020
20.75
 2,800 20.66 20.75 20.71 0 0 0
14/09/2020
20.66
 0 20.66 20.66 20.66 0 0 0
11/09/2020
20.66
 20 20.66 20.66 20.66 0 0 0
10/09/2020
20.66
 30 21.00 21.00 20.32 0 0 0
09/09/2020
21.00
 10 22.53 22.53 21.00 0 0 0
08/09/2020
22.53
 50 24.22 24.22 22.53 0 0 0
07/09/2020
24.22
 10 23.08 24.22 24.22 0 0 0
04/09/2020
23.08
 10 24.81 24.81 23.08 0 0 0
03/09/2020
24.81
 0 24.81 24.81 24.81 0 0 0
01/09/2020
24.81
 0 24.81 24.81 24.81 0 0 0
31/08/2020
24.81
 60 23.20 24.81 21.59 0 0 0
28/08/2020
23.20
 0 23.20 23.20 23.20 0 0 0
27/08/2020
23.20
 0 23.20 23.20 23.20 0 0 0
26/08/2020
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |