CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
52.56
 100 46.37 52.56 52.56 0 0 0
05/02/2021
46.37
 100 46.37 46.37 46.37 0 0 0
04/02/2021
40.35
 0 40.35 40.35 40.35 0 0 0
03/02/2021
40.35
 100 40.35 40.35 40.35 0 0 0
02/02/2021
45.02
 100 45.02 45.02 45.02 0 0 0
01/02/2021
39.17
 100 39.17 39.17 39.17 0 0 0
29/01/2021
44.76
 1,600 38.06 44.76 38.06 0 0 0
28/01/2021
44.76
 0 44.76 44.76 44.76 0 0 0
27/01/2021
44.76
 1,000 44.76 44.76 44.76 0 0 0
26/01/2021
44.85
 0 44.85 44.85 44.85 0 0 0
25/01/2021
44.85
 200 44.85 44.85 44.85 0 0 0
22/01/2021
44.85
 3 44.85 44.85 44.85 0 0 0
21/01/2021
44.85
 0 44.85 44.85 44.85 0 0 0
20/01/2021
44.85
 100 44.85 44.85 44.85 0 0 0
19/01/2021
39.00
 0 39.00 39.00 39.00 0 0 0
18/01/2021
39.00
 100 39.00 39.00 39.00 0 0 0
15/01/2021
45.86
 0 45.86 45.86 45.86 0 0 0
14/01/2021
45.86
 100 45.86 45.86 45.86 0 0 0
13/01/2021
39.93
 100 39.93 39.93 39.93 0 0 0
12/01/2021
40.44
 100 40.44 40.44 40.44 0 0 0
11/01/2021
45.95
 100 45.95 45.95 45.95 0 0 0
08/01/2021
40.01
 100 40.01 40.01 40.01 0 0 0
07/01/2021
45.86
 1,505 45.86 45.86 45.86 0 0 0
06/01/2021
39.93
 100 39.93 39.93 39.93 0 0 0
05/01/2021
46.20
 0 46.20 46.20 46.20 0 0 0
04/01/2021
46.20
 300 46.20 46.20 46.20 0 0 0
31/12/2020
43.74
 100 43.74 43.74 43.74 0 0 0
30/12/2020
38.06
 0 38.06 38.06 38.06 0 0 0
29/12/2020
37.98
 200 38.15 38.15 37.98 0 0 0
28/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
25/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
24/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
23/12/2020
44.51
 1 44.51 44.51 44.51 0 0 0
22/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
21/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
18/12/2020
44.51
 410 44.51 44.51 44.51 0 0 0
17/12/2020
38.74
 100 38.74 38.74 38.74 0 0 0
16/12/2020
44.85
 0 44.85 44.85 44.85 0 0 0
15/12/2020
44.85
 0 44.85 44.85 44.85 0 0 0
14/12/2020
44.93
 1,700 44.51 44.93 44.51 0 0 0
11/12/2020
42.22
 0 42.22 42.22 42.22 0 0 0
10/12/2020
44.42
 300 37.73 44.42 37.73 0 0 0
09/12/2020
44.34
 0 44.34 44.34 44.34 0 0 0
08/12/2020
44.34
 0 44.34 44.34 44.34 0 0 0
07/12/2020
44.34
 100 44.34 44.34 44.34 0 0 0
04/12/2020
44.17
 1,000 44.17 44.17 44.17 0 0 0
03/12/2020
44.08
 0 44.08 44.08 44.08 0 0 0
02/12/2020
44.08
 1,000 44.08 44.08 44.08 0 0 0
01/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
30/11/2020
40.69
 1 40.69 40.69 40.69 0 0 0
27/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
26/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
25/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
24/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
23/11/2020
40.78
 1,400 40.69 40.78 40.69 0 0 0
20/11/2020
40.35
 100 40.35 40.35 40.35 0 0 0
19/11/2020
41.54
 1,000 41.54 41.54 41.54 0 0 0
18/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
17/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
16/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
13/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
12/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
11/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
10/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
09/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
06/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
05/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
04/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
03/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
02/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
30/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
29/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
28/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
27/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
26/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
23/10/2020
36.28
 0 36.28 36.28 36.28 0 0 0
22/10/2020
36.28
 100 36.28 36.28 36.28 0 0 0
21/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
20/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
19/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
16/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
15/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
14/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
13/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
12/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
09/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
08/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
07/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
06/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
05/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
02/10/2020
42.64
 0 42.64 42.64 42.64 0 0 0
01/10/2020
42.64
 100 42.64 42.64 42.64 0 0 0
30/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
29/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
28/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
25/09/2020
49.68
 0 49.68 49.68 49.68 0 0 0
24/09/2020
49.68
 1,200 49.68 49.68 49.68 0 0 0
23/09/2020
56.97
 0 56.97 56.97 56.97 0 0 0
22/09/2020
56.97
 0 56.97 56.97 56.97 0 0 0
21/09/2020
53.66
 400 60.19 60.19 53.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |