CTCP Xây dựng và Kinh doanh Vật tư (cnt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.47% 297,800 200 0.0
15.80
17.30
16
2 tháng
(2024-07-22) 		-4.40 -20.86% 754,200 700 0.0
15.80
21.81
16
3 tháng
(2024-06-21) 		-4.88 -22.60% 2,221,200 700 0.0
15.80
24.03
16
6 tháng
(2024-03-25) 		0.50 3.08% 3,678,508 700 0.0
14.30
24.03
16
12 tháng
(2023-09-25) 		0.58 3.58% 5,532,509 -6,000 -0.1
13.83
24.03
16
24 tháng
(2022-09-30) 		5.64 50.93% 7,207,443 -17,100 -0.4
8.54
24.03
16
36 tháng
(2021-10-05) 		9.59 134.79% 12,369,801 -10,000 -0.3
7.11
24.03
16
60 tháng
(2019-10-16) 		14.41 628.65% 17,279,335 -9,900 -0.3
2.21
24.03
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
3.64
 0 3.64 3.64 3.64 0 0 0
03/02/2021
3.64
 0 3.64 3.64 3.64 0 0 0
02/02/2021
3.64
 0 3.64 3.64 3.64 0 0 0
01/02/2021
3.64
 0 3.64 3.64 3.64 0 0 0
29/01/2021
3.64
 100 4.19 4.19 3.64 0 0 0
28/01/2021
4.19
 0 4.19 4.19 4.19 0 0 0
27/01/2021
4.19
 0 4.19 4.19 4.19 0 0 0
26/01/2021
4.19
 0 4.19 4.19 4.19 0 0 0
25/01/2021
4.19
 0 4.27 4.19 4.19 0 0 0
22/01/2021
4.27
 2,100 4.66 4.66 4.19 100 0 0.0
21/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
20/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
19/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
18/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
15/01/2021
4.66
 2,046 5.30 5.30 4.66 0 0 0
14/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
13/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
12/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
11/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
08/01/2021
5.30
 12,200 6.16 6.16 5.30 8,000 0 0.1
07/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
06/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
05/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
04/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
31/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
30/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
29/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
28/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
25/12/2020
6.16
 206 7.19 7.19 6.16 0 0 0
24/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
23/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
22/12/2020
7.19
 0 7.19 7.19 7.19 0 0 0
21/12/2020
7.19
 0 7.67 7.19 7.19 0 0 0
18/12/2020
7.67
 25,009 6.95 7.90 5.93 0 0 0
17/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
15/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
14/12/2020
6.95
 0 7.11 6.95 6.95 0 0 0
11/12/2020
7.11
 159,626 6.24 7.11 5.37 0 0 0
10/12/2020
6.24
 0 6.24 6.24 6.24 0 0 0
09/12/2020
6.24
 0 6.24 6.24 6.24 0 0 0
08/12/2020
6.24
 0 6.24 6.24 6.24 0 0 0
07/12/2020
6.24
 0 6.24 6.24 6.24 0 0 0
04/12/2020
6.24
 2,617 7.27 7.27 6.24 0 0 0
03/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
02/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
01/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
30/11/2020
7.27
 0 7.27 7.27 7.27 0 0 0
27/11/2020
7.27
 100 6.95 7.27 7.27 0 0 0
26/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/11/2020
6.95
 0 7.03 6.95 6.95 0 0 0
20/11/2020
7.03
 2,600 6.32 7.03 6.24 0 0 0
19/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/11/2020
6.32
 0 6.40 6.32 6.32 0 0 0
13/11/2020
6.40
 1,200 5.61 6.40 5.61 0 0 0
12/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
11/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
10/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
09/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
06/11/2020
5.61
 22,300 4.90 5.61 5.61 0 0 0
05/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2020
4.90
 500 4.27 4.90 4.90 0 0 0
29/10/2020
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2020
4.27
 0 4.27 4.27 4.27 0 0 0
27/10/2020
4.27
 0 4.27 4.27 4.27 0 0 0
26/10/2020
4.27
 0 4.27 4.27 4.27 0 0 0
23/10/2020
4.27
 200 3.71 4.27 4.27 0 0 0
22/10/2020
3.71
 0 3.71 3.71 3.71 0 0 0
21/10/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/10/2020
3.71
 0 3.71 3.71 3.71 0 0 0
19/10/2020
3.71
 0 4.11 3.71 4.11 0 0 0
16/10/2020
4.11
 7,200 3.64 4.11 3.16 0 0 0
15/10/2020
3.64
 0 3.64 3.64 3.64 0 0 0
14/10/2020
3.64
 0 3.64 3.64 3.64 0 0 0
13/10/2020
3.64
 0 3.64 3.64 3.64 0 0 0
12/10/2020
3.64
 0 3.64 3.64 3.64 0 0 0
09/10/2020
3.64
 600 3.16 3.64 3.64 0 0 0
08/10/2020
3.16
 0 3.16 3.16 3.16 0 0 0
07/10/2020
3.16
 0 3.16 3.16 3.16 0 0 0
06/10/2020
3.16
 0 3.16 3.16 3.16 0 0 0
05/10/2020
3.16
 0 3.16 3.16 3.16 0 0 0
02/10/2020
3.16
 300 2.77 3.16 3.16 0 0 0
01/10/2020
2.77
 0 2.77 2.77 2.77 0 0 0
30/09/2020
2.77
 0 2.77 2.77 2.77 0 0 0
29/09/2020
2.77
 0 2.77 2.77 2.77 0 0 0
28/09/2020
2.77
 0 2.77 2.77 2.77 0 0 0
25/09/2020
2.77
 13,300 2.45 2.77 2.77 0 0 0
24/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
23/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
22/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
21/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0
18/09/2020
2.45
 42 2.45 2.45 2.45 0 0 0
17/09/2020
2.45
 0 2.45 2.45 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |