CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.19 -2.09% 75,700 0 0
8.30
9.84
9
2 tháng
(2024-07-22) 		-0.56 -5.85% 88,200 0 0
8.30
9.84
9
3 tháng
(2024-06-21) 		-0.19 -2.09% 108,300 0 0
8.30
10.02
9
6 tháng
(2024-03-25) 		-0.93 -9.34% 117,600 0 0
8.30
10.85
9
12 tháng
(2023-09-25) 		-1.11 -10.99% 214,600 -900 -0.0
8.30
10.85
9
24 tháng
(2022-09-30) 		-2.55 -22.06% 536,741 100 0.0
8.30
12.52
9
36 tháng
(2021-10-05) 		-0.24 -2.58% 2,691,364 -900 -0.0
8.30
13.32
9
60 tháng
(2019-10-16) 		6.60 275.25% 3,338,411 1,100 0.0
1.51
13.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
4.53
 0 4.53 4.53 4.53 0 0 0
05/02/2021
4.53
 100 4.53 4.53 4.53 0 0 0
04/02/2021
4.00
 0 4.00 4.00 4.00 0 0 0
03/02/2021
4.00
 500 4.00 4.00 4.00 0 0 0
02/02/2021
4.53
 100 4.53 4.53 4.53 0 0 0
01/02/2021
4.62
 100 4.62 4.62 4.62 0 0 0
29/01/2021
4.80
 100 4.80 4.80 4.80 0 0 0
28/01/2021
4.62
 2,300 4.71 4.71 4.62 0 0 0
27/01/2021
4.89
 200 5.42 5.42 4.89 0 0 0
26/01/2021
4.71
 9,000 4.62 5.06 4.62 0 0 0
25/01/2021
4.44
 100 4.44 4.44 4.44 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 1,400 4.62 4.62 4.62 0 0 0
20/01/2021
4.71
 200 4.71 4.71 4.71 0 0 0
19/01/2021
5.33
 2,100 5.33 5.33 5.33 0 0 0
18/01/2021
5.69
 1,100 4.35 5.69 4.35 0 0 0
15/01/2021
5.06
 300 5.06 5.06 5.06 0 0 0
14/01/2021
4.62
 1,600 3.55 4.62 3.55 0 0 0
13/01/2021
4.09
 200 4.09 4.09 4.09 0 0 0
12/01/2021
3.82
 300 2.93 3.82 2.93 0 0 0
11/01/2021
4.17
 600 3.20 4.17 3.20 0 0 0
08/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
07/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
06/01/2021
3.64
 0 3.64 3.64 3.64 0 0 0
05/01/2021
3.46
 1,600 3.73 3.73 3.46 0 0 0
04/01/2021
3.29
 200 3.29 3.29 3.29 0 0 0
31/12/2020
3.46
 1,700 3.64 3.64 3.20 0 0 0
30/12/2020
3.64
 100 3.64 3.64 3.64 0 0 0
29/12/2020
3.20
 100 3.20 3.20 3.20 0 0 0
28/12/2020
2.84
 100 2.84 2.84 2.84 0 0 0
25/12/2020
2.49
 100 2.49 2.49 2.49 0 0 0
24/12/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/12/2020
2.22
 500 2.22 2.22 2.22 0 0 0
22/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
21/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
18/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
17/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
16/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
15/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
14/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
11/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
10/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
07/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
04/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
03/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
02/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
01/12/2020
1.95
 0 1.95 1.95 1.95 0 0 0
30/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
26/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
25/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
24/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
23/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
20/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
19/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
18/11/2020
1.95
 0 1.95 1.95 1.95 0 0 0
17/11/2020
1.95
 100 1.95 1.95 1.95 0 0 0
16/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
13/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
12/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
11/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
10/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
09/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
06/11/2020
2.22
 0 2.22 2.22 2.22 0 0 0
05/11/2020
2.22
 100 2.22 2.22 2.22 0 0 0
04/11/2020
2.04
 2,300 2.04 2.58 2.04 0 0 0
03/11/2020
2.31
 100 2.31 2.31 2.31 0 0 0
02/11/2020
2.04
 0 2.04 2.04 2.04 0 0 0
30/10/2020
2.04
 200 2.04 2.04 2.04 0 0 0
29/10/2020
2.22
 100 2.22 2.22 2.22 0 0 0
28/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
27/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
26/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
23/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
22/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
20/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
19/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
16/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
15/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
13/10/2020
1.95
 0 1.95 1.95 1.95 0 0 0
12/10/2020
1.95
 100 1.95 1.95 1.95 0 0 0
09/10/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2020
2.40
 100 2.40 2.40 2.40 0 0 0
06/10/2020
2.31
 2,200 2.40 2.40 2.22 0 0 0
05/10/2020
2.13
 0 2.13 2.13 2.13 0 0 0
02/10/2020
2.13
 0 2.13 2.13 2.13 0 0 0
01/10/2020
2.13
 100 2.13 2.13 2.13 0 0 0
30/09/2020
2.31
 8,400 2.31 2.31 2.13 0 0 0
29/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2020
2.22
 0 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |