Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.36% | 1,410,500 | 40,401 | 1.2 |
27
31
27.20
|
2 tháng
(2024-07-22) |
2 | 7.84% | 2,754,000 | 149,701 | 4.0 |
23.60
31
27.20
|
3 tháng
(2024-06-21) |
-4.50 | -14.06% | 3,485,100 | 163,701 | 4.5 |
23.60
32
27.20
|
6 tháng
(2024-03-25) |
-8.10 | -22.75% | 5,209,500 | 143,601 | 3.8 |
23.60
39.50
27.20
|
12 tháng
(2023-09-25) |
-16 | -36.78% | 9,425,400 | 176,301 | 4.7 |
23.60
47.80
27.20
|
24 tháng
(2022-09-30) |
-43.60 | -61.32% | 17,034,245 | 244,221 | 8.7 |
23.60
71.10
27.20
|
36 tháng
(2021-10-05) |
8.90 | 47.85% | 34,945,704 | 344,408 | 13.2 |
18.60
96
27.20
|
60 tháng
(2019-10-16) |
16.30 | 145.54% | 35,234,779 | -5,310,792 | -30.8 |
8.20
96
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
02/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/02/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
19/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/01/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/01/2021 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/01/2021 |
16.50
|
500 | 16.30 | 16.50 | 16.50 | 0 | 0 | 0 |
13/01/2021 |
16.30
|
200 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
12/01/2021 |
16.40
|
400 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
11/01/2021 |
16.40
|
500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
08/01/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
07/01/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/01/2021 |
16.40
|
300 | 18.20 | 18.20 | 16.40 | 0 | 0 | 0 |
05/01/2021 |
18.20
|
10 | 16.40 | 18.20 | 16.40 | 0 | 0 | 0 |
04/01/2021 |
16.40
|
0 | 18.20 | 16.40 | 18.20 | 0 | 0 | 0 |
31/12/2020 |
18.20
|
600 | 15.90 | 18.20 | 16 | 0 | 0 | 0 |
30/12/2020 |
15.90
|
100 | 16.30 | 16.30 | 15.90 | 0 | 0 | 0 |
29/12/2020 |
16.30
|
1,200 | 14.30 | 16.30 | 14.40 | 0 | 0 | 0 |
28/12/2020 |
14.30
|
200 | 15 | 15 | 14.10 | 0 | 0 | 0 |
25/12/2020 |
15
|
10,100 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
24/12/2020 |
14.50
|
100 | 15.30 | 15.30 | 14.50 | 0 | 0 | 0 |
23/12/2020 |
15.30
|
2,200 | 15 | 15.30 | 14.30 | 0 | 0 | 0 |
22/12/2020 |
15
|
3,300 | 14.70 | 15 | 14.10 | 0 | 0 | 0 |
21/12/2020 |
14.70
|
13,500 | 14.40 | 14.70 | 14.30 | 0 | 0 | 0 |
18/12/2020 |
14.40
|
300 | 13.90 | 14.40 | 14.10 | 0 | 0 | 0 |
17/12/2020 |
13.90
|
5,900 | 14.10 | 14.10 | 13.90 | 0 | 0 | 0 |
16/12/2020 |
14.10
|
2,100 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
15/12/2020 |
14.30
|
1,300 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
14/12/2020 |
14.30
|
500 | 14.60 | 14.60 | 14.10 | 0 | 0 | 0 |
11/12/2020 |
14.60
|
1,300 | 14.10 | 14.60 | 14.40 | 0 | 0 | 0 |
10/12/2020 |
14.10
|
100 | 14 | 14.10 | 14.10 | 0 | 0 | 0 |
09/12/2020 |
14
|
500 | 14 | 14 | 13.80 | 0 | 0 | 0 |
08/12/2020 |
14
|
1,100 | 14 | 14.10 | 14 | 0 | 0 | 0 |
07/12/2020 |
14
|
500 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
04/12/2020 |
13.80
|
100 | 14 | 14 | 13.80 | 0 | 0 | 0 |
03/12/2020 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
02/12/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2020 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/11/2020 |
14
|
10 | 14 | 14 | 14 | 0 | 0 | 0 |
17/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/11/2020 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
09/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/11/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/10/2020 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
14/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/10/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/09/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |