| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.40 | 2.48% | 400 | 300 | 0.0 |
16.10
16.50
16.50
|
|
2 tháng
(2024-09-16) |
0.50 | 3.12% | 11,100 | 200 | 0.0 |
16
17.80
16.50
|
|
3 tháng
(2024-08-15) |
0.20 | 1.23% | 19,200 | 200 | 0.0 |
15.50
17.80
16.50
|
|
6 tháng
(2024-05-17) |
1.03 | 6.67% | 45,100 | 200 | 0.0 |
14.50
17.80
16.50
|
|
12 tháng
(2023-11-20) |
1.97 | 13.55% | 61,400 | 3,200 | 0.1 |
14.50
17.80
16.50
|
|
24 tháng
(2022-11-24) |
4.25 | 34.69% | 820,092 | 14,900 | 0.3 |
11.02
18.37
16.50
|
|
36 tháng
(2021-11-29) |
6.04 | 57.77% | 1,748,260 | -7,100 | -0.1 |
10.13
19.46
16.50
|
|
60 tháng
(2019-12-10) |
10.96 | 197.99% | 2,551,055 | 9,200 | 0.1 |
4.99
19.46
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/04/2021 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 02/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/04/2021 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/03/2021 |
7.99
|
136 | 7.84 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/03/2021 |
7.84
|
700 | 7.92 | 7.92 | 7.84 | 0 | 0 | 0 |
| 25/03/2021 |
7.92
|
3,900 | 8.22 | 8.22 | 7.92 | 1,900 | 3,900 | -0.0 |
| 24/03/2021 |
8.22
|
75 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/03/2021 |
8.22
|
5,000 | 8.22 | 8.22 | 8.22 | 3,500 | 0 | 0.0 |
| 22/03/2021 |
8.22
|
122 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/03/2021 |
8.22
|
400 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/03/2021 |
8.22
|
50 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/03/2021 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/03/2021 |
8.22
|
100 | 8.07 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/03/2021 |
8.07
|
2,920 | 8.07 | 8.07 | 8.07 | 2,900 | 0 | 0.0 |
| 11/03/2021 |
8.07
|
4,800 | 7.92 | 8.07 | 7.32 | 4,100 | 0 | 0.0 |
| 10/03/2021 |
7.92
|
20 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 09/03/2021 |
7.92
|
1,500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/03/2021 |
7.92
|
700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/03/2021 |
7.92
|
3,582 | 7.77 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 03/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/03/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 24/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/02/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/02/2021 |
7.77
|
100 | 7.62 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/02/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/02/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/02/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/02/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/02/2021 |
7.62
|
200 | 7.47 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/02/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 01/02/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 29/01/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 28/01/2021 |
7.47
|
3,100 | 7.69 | 7.69 | 7.47 | 0 | 0 | 0 |
| 27/01/2021 |
7.69
|
1,000 | 7.62 | 7.69 | 7.69 | 0 | 0 | 0 |
| 26/01/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/01/2021 |
7.62
|
447 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/01/2021 |
7.62
|
12,500 | 7.10 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/01/2021 |
7.10
|
4,082 | 7.84 | 7.84 | 7.10 | 0 | 0 | 0 |
| 20/01/2021 |
7.84
|
500 | 8.14 | 8.14 | 7.84 | 0 | 0 | 0 |
| 19/01/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 18/01/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/01/2021 |
8.14
|
2,000 | 7.84 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/01/2021 |
7.84
|
100 | 7.69 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 11/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/01/2021 |
7.69
|
3 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 06/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 05/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 04/01/2021 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 31/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 30/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 29/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 28/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 24/12/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/12/2020 |
7.69
|
2,700 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 22/12/2020 |
7.69
|
320 | 7.02 | 7.69 | 6.57 | 0 | 0 | 0 |
| 21/12/2020 |
7.02
|
2,520 | 7.39 | 7.39 | 7.02 | 0 | 2,500 | -0.0 |
| 18/12/2020 |
7.39
|
5,000 | 8.14 | 8.14 | 7.39 | 0 | 5,000 | -0.0 |
| 17/12/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 16/12/2020 |
8.14
|
1,000 | 9.04 | 9.04 | 8.14 | 0 | 1,000 | -0.0 |
| 15/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 14/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 11/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 10/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 09/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 08/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 07/12/2020 |
9.04
|
1,000 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 04/12/2020 |
9.04
|
600 | 9.04 | 9.04 | 8.14 | 0 | 0 | 0 |
| 03/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 02/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 01/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 30/11/2020 |
9.04
|
370 | 9.04 | 9.04 | 8.14 | 0 | 0 | 0 |
| 27/11/2020 |
9.04
|
2,200 | 9.04 | 9.04 | 8.14 | 0 | 0 | 0 |
| 26/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 25/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 23/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 20/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 19/11/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 18/11/2020 |
9.04
|
1,000 | 8.22 | 9.04 | 7.84 | 0 | 0 | 0 |
| 17/11/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/11/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/11/2020 |
8.22
|
3,600 | 7.47 | 8.22 | 6.72 | 0 | 3,400 | -0.0 |