CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.70
-0.20
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.43% 100 0 0
6.90
7
6.90
2 tháng
(2024-07-22) 		-0.60 -8% 2,100 0 0
6.90
7.70
6.90
3 tháng
(2024-06-21) 		-0.70 -9.21% 2,600 0 0
6.90
7.70
6.90
6 tháng
(2024-03-25) 		-1.80 -20.69% 188,600 0 0
6.60
9.20
6.90
12 tháng
(2023-09-25) 		1.45 26.50% 275,700 0 0
5.45
9.20
6.90
24 tháng
(2022-09-30) 		-0.19 -2.69% 369,187 0 0
3.71
9.20
6.90
36 tháng
(2021-10-05) 		1.26 22.33% 577,830 0 0.0
3.46
10.23
6.90
60 tháng
(2019-10-16) 		-0.46 -6.23% 1,176,797 0 0.0
3.46
10.23
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
04/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
03/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
28/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
27/01/2021
6.16
 100 6.16 6.16 6.16 0 0 0
26/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
22/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
21/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
20/01/2021
6.16
 200 5.92 6.16 6.00 0 0 0
19/01/2021
5.92
 0 5.92 5.92 5.92 0 0 0
18/01/2021
5.92
 100 5.69 5.92 5.92 0 0 0
15/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
14/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
13/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
12/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
11/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
08/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
07/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
06/01/2021
5.69
 0 5.69 5.69 5.69 0 0 0
05/01/2021
5.69
 8,000 5.69 5.69 5.69 0 0 0
04/01/2021
5.69
 25,100 5.53 5.69 5.69 0 0 0
31/12/2020
5.53
 20,100 5.92 5.92 5.53 0 0 0
30/12/2020
5.92
 25,000 5.92 5.92 5.92 0 0 0
29/12/2020
5.92
 40,000 5.92 5.92 5.92 0 0 0
28/12/2020
5.92
 11,000 6.16 6.16 5.92 0 0 0
25/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/12/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/12/2020
6.16
 100 6.79 6.79 6.16 0 0 0
18/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
15/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
11/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
10/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
04/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
03/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
02/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
01/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
27/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
24/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
19/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
17/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
13/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
12/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
11/11/2020
6.79
 100 6.79 6.79 6.79 0 0 0
10/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
05/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
04/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
03/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
02/11/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
29/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
28/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
27/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
22/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
21/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
19/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
15/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
13/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
12/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
07/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
06/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
05/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
02/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
01/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
30/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
29/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
28/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
25/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
24/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
23/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
22/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
21/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0
18/09/2020
6.79
 0 6.79 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |