CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.90
-1.10
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 21.43% 3,100 -28 -0.0
14
17
17
2 tháng
(2024-07-22) 		3.70 27.82% 15,500 -28 -0.0
12.80
17
17
3 tháng
(2024-06-21) 		2.80 19.72% 29,700 -28 -0.0
12.80
17
17
6 tháng
(2024-03-25) 		3.83 29.07% 106,900 -1,170 -0.0
12.80
17
17
12 tháng
(2023-09-25) 		2.91 20.63% 395,900 -2,797 -0.0
12.16
17.50
17
24 tháng
(2022-09-30) 		-1.42 -7.71% 499,249 -2,797 -0.0
12.16
22.12
17
36 tháng
(2021-10-05) 		-0.22 -1.28% 663,870 -12,497 -0.3
12.16
22.78
17
60 tháng
(2019-10-16) 		6.20 57.45% 1,745,751 -132,087 -2.3
9.51
22.78
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
11.77
 6,400 11.77 11.91 11.62 0 400 -0.0
04/02/2021
11.77
 200 11.77 11.91 11.77 0 0 0
03/02/2021
11.77
 7,800 11.11 11.77 11.62 0 0 0
02/02/2021
11.11
 100 11.84 11.84 11.11 0 0 0
01/02/2021
11.84
 100 11.77 11.84 11.84 0 0 0
29/01/2021
11.77
 6,300 11.77 11.77 11.62 900 0 0.0
28/01/2021
11.77
 16,200 11.84 11.84 11.18 3,000 5,000 -0.0
27/01/2021
11.84
 8,200 11.91 11.98 11.84 3,700 0 0.1
26/01/2021
11.91
 12,500 11.98 11.98 11.84 200 6,200 -0.1
25/01/2021
11.98
 3,900 11.98 11.98 11.98 0 0 0
22/01/2021
11.98
 3,500 11.77 11.98 11.98 0 0 0
21/01/2021
11.77
 5,700 11.77 11.91 11.77 5,200 0 0.1
20/01/2021
11.77
 0 11.77 11.77 11.77 0 0 0
19/01/2021
11.77
 500 11.98 11.98 11.77 0 0 0
18/01/2021
11.98
 6,869 11.98 11.98 11.98 2,500 0 0.0
15/01/2021
11.98
 1,100 11.98 11.98 11.98 1,000 0 0.0
14/01/2021
11.98
 571 11.98 11.98 11.98 100 0 0.0
13/01/2021
11.98
 100 12.06 12.06 11.98 100 0 0.0
12/01/2021
12.06
 700 12.13 12.13 12.06 100 0 0.0
11/01/2021
12.13
 1,300 11.84 12.13 11.91 300 200 0.0
08/01/2021
11.84
 2,100 11.69 11.84 11.69 1,500 0 0.0
07/01/2021
11.69
 3,600 11.62 11.69 11.55 400 0 0.0
06/01/2021
11.62
 1,700 11.26 11.62 11.62 0 1,000 -0.0
05/01/2021
11.26
 100 11.26 11.26 11.26 0 0 0
04/01/2021
11.26
 4,600 11.11 11.26 11.18 3,000 0 0.0
31/12/2020
11.11
 2,400 11.11 11.33 11.11 0 0 0
30/12/2020
11.11
 500 11.11 11.11 11.11 0 0 0
29/12/2020
11.11
 900 10.89 11.11 11.11 0 0 0
28/12/2020
10.89
 329 10.89 10.89 10.89 0 0 0
25/12/2020
10.89
 111 10.75 10.89 10.89 0 0 0
24/12/2020
10.75
 200 10.89 10.89 10.75 0 0 0
23/12/2020
10.89
 3,000 10.89 10.89 10.89 400 2,500 -0.0
22/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/12/2020
10.89
 1,040 10.89 10.89 10.89 0 0 0
18/12/2020
10.89
 200 10.89 10.89 10.89 0 0 0
17/12/2020
10.89
 1,200 10.75 10.89 10.89 0 0 0
16/12/2020
10.75
 10,500 10.75 10.75 10.68 0 10,500 -0.2
15/12/2020
10.75
 6,100 10.68 10.75 10.68 0 6,100 -0.1
14/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
11/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
10/12/2020
10.68
 0 10.68 10.68 10.68 0 0 0
09/12/2020
10.68
 400 10.82 10.82 10.68 0 0 0
08/12/2020
10.82
 2,100 10.82 10.82 10.82 0 0 0
07/12/2020
10.82
 0 10.82 10.82 10.82 0 0 0
04/12/2020
10.82
 0 10.82 10.82 10.82 0 0 0
03/12/2020
10.82
 0 10.82 10.82 10.82 0 0 0
02/12/2020
10.82
 0 10.82 10.82 10.82 0 0 0
01/12/2020
10.82
 100 10.75 10.82 10.82 0 0 0
30/11/2020
10.75
 440 10.75 10.82 10.75 0 0 0
27/11/2020
10.75
 100 10.82 10.82 10.75 100 0 0.0
26/11/2020
10.82
 0 10.82 10.82 10.82 0 0 0
25/11/2020
10.82
 1,000 10.75 10.82 10.68 0 0 0
24/11/2020
10.75
 200 10.68 10.75 10.75 200 0 0.0
23/11/2020
10.68
 300 10.53 10.68 10.68 0 0 0
20/11/2020
10.53
 900 10.46 10.53 10.46 0 0 0
19/11/2020
10.46
 1,000 10.17 10.89 10.46 0 100 -0.0
18/11/2020
10.17
 200 10.53 10.53 10.17 0 0 0
17/11/2020
10.53
 1 10.53 10.53 10.53 0 0 0
16/11/2020
10.53
 5,010 11.33 11.33 10.46 0 0 0
13/11/2020
11.33
 100 10.46 11.33 11.33 100 0 0.0
12/11/2020
10.46
 600 10.46 10.46 10.46 0 600 -0.0
11/11/2020
10.46
 1,400 10.46 10.46 10.46 1,400 0 0.0
10/11/2020
10.46
 1,700 10.46 10.46 10.46 0 1,200 -0.0
09/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
06/11/2020
10.46
 800 10.46 10.46 10.46 0 0 0
05/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
04/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
03/11/2020
10.46
 0 10.46 10.46 10.46 0 0 0
02/11/2020
10.46
 700 10.46 10.46 10.46 0 0 0
30/10/2020
10.46
 400 10.46 10.46 10.46 400 0 0.0
29/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
28/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
27/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
26/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
23/10/2020
10.46
 4,000 10.17 10.53 10.46 0 0 0
22/10/2020
10.17
 2,000 10.31 10.31 10.17 0 0 0
21/10/2020
10.31
 1,500 10.31 10.31 10.31 1,500 0 0.0
20/10/2020
10.31
 2,500 10.31 10.31 10.31 0 0 0
19/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
16/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
15/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
14/10/2020
10.31
 3,046 10.31 10.31 10.31 0 0 0
13/10/2020
10.31
 500 10.31 10.31 10.31 0 0 0
12/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
09/10/2020
10.31
 0 10.31 10.31 10.31 0 0 0
08/10/2020
10.31
 500 10.31 10.31 10.31 0 0 0
07/10/2020
10.31
 1,146 10.39 10.39 10.31 400 0 0.0
06/10/2020
10.39
 1,000 10.46 10.46 10.39 1,000 0 0.0
05/10/2020
10.46
 200 10.75 10.75 10.46 200 0 0.0
02/10/2020
10.75
 100 10.46 10.75 10.75 100 0 0.0
01/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
30/09/2020
10.46
 2,500 10.17 10.46 10.39 0 0 0
29/09/2020
10.17
 0 10.17 10.17 10.17 0 0 0
28/09/2020
10.17
 1,500 10.17 10.17 10.17 0 0 0
25/09/2020
10.17
 100 10.31 10.31 10.17 0 0 0
24/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
23/09/2020
10.31
 0 10.31 10.31 10.31 0 0 0
22/09/2020
10.31
 400 10.53 10.53 10.31 0 400 -0.0
21/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/09/2020
10.53
 400 10.17 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |