CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
2 tháng
(2024-07-22) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
3 tháng
(2024-06-21) 		-4.20 -40% 700 0 0
6.30
10.50
6.30
6 tháng
(2024-03-25) 		-6.94 -52.41% 2,000 -100 -0.0
6.30
13.24
6.30
12 tháng
(2023-10-20) 		-2.10 -25% 23,200 0 0.0
6.12
18.35
6.30
24 tháng
(2022-09-30) 		-5.11 -44.80% 29,001 0 0.0
4.84
18.35
6.30
36 tháng
(2021-10-05) 		-7.12 -53.06% 81,793 0 0.0
4.84
18.35
6.30
60 tháng
(2019-10-16) 		-1.30 -17.13% 864,474 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
15.64
 2,100 17.83 17.91 15.64 0 0 0
18/09/2020
17.83
 0 14.86 17.83 17.83 0 0 0
17/09/2020
14.86
 14,374 17.39 17.91 14.86 0 0 0
16/09/2020
17.39
 0 14.59 17.39 17.39 0 0 0
15/09/2020
14.59
 3,700 16.60 17.91 14.59 0 0 0
14/09/2020
16.60
 1,000 16.52 16.60 16.60 0 0 0
11/09/2020
16.52
 2,100 16.60 16.60 16.43 0 0 0
10/09/2020
16.60
 3,945 15.73 16.60 16.17 0 0 0
09/09/2020
15.73
 211 14.51 16.60 15.73 0 0 0
08/09/2020
14.51
 500 17.04 17.04 14.51 0 0 0
07/09/2020
17.04
 0 17.04 17.04 17.04 0 0 0
04/09/2020
17.04
 1,130 17.48 17.48 16.60 0 0 0
03/09/2020
17.48
 3,700 19.57 19.57 16.69 0 0 0
01/09/2020
19.57
 5 19.57 19.57 19.57 0 0 0
31/08/2020
19.57
 100 17.04 19.57 19.57 0 0 0
28/08/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/08/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/08/2020
17.04
 2 17.04 17.04 17.04 0 0 0
25/08/2020
17.04
 100 17.04 17.04 17.04 0 0 0
24/08/2020
17.04
 100 14.86 17.04 17.04 0 0 0
21/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
19/08/2020
14.86
 0 14.86 14.86 14.86 0 0 0
18/08/2020
14.86
 1,007 15.38 15.38 14.86 0 0 0
17/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/08/2020
15.38
 93 15.38 15.38 15.38 0 0 0
13/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/08/2020
15.38
 0 15.73 15.38 15.38 0 0 0
11/08/2020
15.73
 16,300 17.83 17.83 15.38 0 0 0
10/08/2020
17.83
 110 20.89 20.89 17.83 0 0 0
07/08/2020
20.89
 0 20.89 20.89 20.89 0 0 0
06/08/2020
20.89
 0 20.89 20.89 20.89 0 0 0
05/08/2020
20.89
 0 20.89 20.89 20.89 0 0 0
04/08/2020
20.89
 0 20.89 20.89 20.89 0 0 0
03/08/2020
20.89
 0 20.89 20.89 20.89 0 0 0
31/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
30/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
29/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
28/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
27/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
24/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
23/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
22/07/2020
20.89
 0 20.89 20.89 20.89 0 0 0
21/07/2020
20.89
 5,200 20.97 20.97 20.89 0 0 0
20/07/2020
20.97
 1,113 22.90 26.22 20.97 0 0 0
17/07/2020
22.90
 40,600 21.06 22.90 22.72 0 0 0
16/07/2020
21.06
 22,500 18.79 21.06 20.10 0 0 0
15/07/2020
18.79
 21,130 16.52 18.79 16.34 0 0 0
14/07/2020
16.52
 10,700 15.73 16.52 16.17 0 0 0
13/07/2020
15.73
 46,000 15.29 16.60 13.98 0 0 0
10/07/2020
15.29
 6,420 14.51 15.29 13.55 0 0 0
09/07/2020
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2020
14.51
 0 14.51 14.51 14.51 0 0 0
07/07/2020
14.51
 0 14.51 14.51 14.51 0 0 0
06/07/2020
14.51
 0 14.51 14.51 14.51 0 0 0
03/07/2020
14.51
 0 14.51 14.51 14.51 0 0 0
02/07/2020
14.51
 480 13.55 15.55 13.55 0 0 0
01/07/2020
13.55
 7,412 14.86 14.86 13.55 0 0 0
30/06/2020
14.86
 2,000 13.02 14.86 14.86 0 0 0
29/06/2020
13.02
 42,293 13.11 15.03 13.02 0 0 0
26/06/2020
13.11
 27,757 12.06 13.11 12.67 0 0 0
25/06/2020
12.06
 2,100 10.49 12.06 9.61 0 0 0
24/06/2020
10.49
 100 9.18 10.49 10.49 0 0 0
23/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/06/2020
9.18
 145 9.96 9.96 9.18 0 0 0
19/06/2020
9.96
 0 9.96 9.96 9.96 0 0 0
18/06/2020
9.96
 3 9.61 9.96 9.96 0 0 0
17/06/2020
9.61
 4,294 9.18 10.14 9.61 0 0 0
16/06/2020
9.18
 966 8.30 9.18 7.52 0 0 0
15/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
12/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
11/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
10/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
09/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
08/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
05/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
04/06/2020
8.30
 0 8.30 8.30 8.30 0 0 0
03/06/2020
8.30
 100 9.18 9.18 8.30 0 0 0
02/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
01/06/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
29/05/2020
9.18
 300 10.40 10.40 9.18 0 0 0
28/05/2020
10.40
 500 12.15 12.15 10.40 0 0 0
27/05/2020
12.15
 0 12.15 12.15 12.15 0 0 0
26/05/2020
12.15
 0 11.97 12.15 12.15 0 0 0
25/05/2020
11.97
 1,500 10.92 12.23 11.97 0 0 0
22/05/2020
10.92
 100 12.85 12.85 10.92 0 0 0
21/05/2020
12.85
 0 12.23 12.85 12.85 0 0 0
20/05/2020
12.23
 1,000 13.28 13.28 12.23 0 0 0
19/05/2020
13.28
 9,730 11.88 13.28 11.62 0 0 0
18/05/2020
11.88
 6,500 9.61 11.88 10.40 0 0 0
15/05/2020
9.61
 3,000 9.53 11.10 9.61 0 0 0
14/05/2020
9.53
 11,510 8.48 9.70 9.35 0 0 0
13/05/2020
8.48
 123 7.34 8.48 8.48 0 0 0
12/05/2020
7.34
 700 8.56 8.56 7.34 0 0 0
11/05/2020
8.56
 0 8.56 8.56 8.56 0 0 0
08/05/2020
8.56
 100 7.52 8.56 8.56 0 0 0
07/05/2020
7.52
 1,200 7.52 7.60 7.52 0 0 0
06/05/2020
7.52
 100 6.55 7.52 7.52 0 0 0
05/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |