Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/02/2021 |
11.50
|
200 | 9.30 | 11.50 | 9.30 | 0 | 0 | 0 |
03/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/02/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/02/2021 |
9.20
|
9,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/01/2021 |
11
|
200 | 9.20 | 11 | 9.20 | 0 | 0 | 0 |
28/01/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/01/2021 |
11
|
5,100 | 11 | 11 | 11 | 0 | 0 | 0 |
26/01/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/01/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/01/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/01/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/01/2021 |
10.90
|
4,900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/01/2021 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/01/2021 |
9.50
|
8,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/01/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/01/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
31/12/2020 |
10.20
|
8,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/12/2020 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/12/2020 |
11.10
|
8,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/12/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/12/2020 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
22/12/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
21/12/2020 |
13.90
|
5,900 | 10.60 | 13.90 | 10.60 | 0 | 0 | 0 |
18/12/2020 |
12.50
|
800 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
17/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/12/2020 |
10.60
|
200 | 14 | 14 | 10.60 | 0 | 0 | 0 |
15/12/2020 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/12/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/12/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
10/12/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/12/2020 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
08/12/2020 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/12/2020 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/12/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/12/2020 |
10.90
|
60 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/12/2020 |
10.90
|
200 | 8.10 | 10.90 | 8.10 | 0 | 0 | 0 |
01/12/2020 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/11/2020 |
11.10
|
10 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/11/2020 |
11
|
10,000 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
26/11/2020 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/11/2020 |
11.60
|
43,477 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
24/11/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/11/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/11/2020 |
12.40
|
200 | 14.50 | 16.60 | 12.40 | 0 | 0 | 0 |
19/11/2020 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/11/2020 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/11/2020 |
17
|
10 | 17 | 17 | 17 | 0 | 0 | 0 |
16/11/2020 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
13/11/2020 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/11/2020 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/11/2020 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
10/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/11/2020 |
12.70
|
79,710 | 9.60 | 12.70 | 9.60 | 0 | 0 | 0 |
06/11/2020 |
11
|
17,800 | 11.10 | 11.50 | 11 | 0 | 0 | 0 |
05/11/2020 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/11/2020 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/11/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/11/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/10/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/10/2020 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/10/2020 |
14.80
|
32,400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/10/2020 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/10/2020 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
23/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/10/2020 |
15.10
|
5 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
15/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/10/2020 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
13/10/2020 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/10/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/10/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/10/2020 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/10/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/10/2020 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/10/2020 |
11.60
|
15,134 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/10/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
01/10/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/09/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/09/2020 |
13.60
|
101 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/09/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/09/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/09/2020 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/09/2020 |
9.60
|
2,800 | 12.40 | 12.40 | 9.60 | 0 | 0 | 0 |
22/09/2020 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/09/2020 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/09/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |