| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
6.70
6.70
6.70
|
|
2 tháng
(2024-07-22) |
0.80 | 13.56% | 300 | 0 | 0 |
5.90
6.70
6.70
|
|
3 tháng
(2024-06-21) |
1.40 | 26.42% | 4,200 | 0 | 0 |
5.30
6.90
6.70
|
|
6 tháng
(2024-03-25) |
1.10 | 19.64% | 30,200 | 0 | 0 |
4.50
6.90
6.70
|
|
12 tháng
(2023-09-25) |
0.10 | 1.52% | 69,303 | 0 | 0 |
4.50
7.40
6.70
|
|
24 tháng
(2022-09-30) |
-0.20 | -2.90% | 195,803 | 0 | 0 |
4.50
7.80
6.70
|
|
36 tháng
(2021-10-05) |
1.70 | 34% | 1,635,423 | 0 | 0.0 |
4.50
10.30
6.70
|
|
60 tháng
(2019-10-16) |
-2.90 | -30.21% | 2,921,095 | 0 | 0.0 |
1.50
13
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2021 |
2
|
1,154 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2021 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/01/2021 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/01/2021 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2021 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/01/2021 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2021 |
2
|
8 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2020 |
2
|
104 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2020 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/12/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2020 |
2.20
|
5 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2020 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2020 |
3
|
20 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2020 |
3
|
1,080 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/11/2020 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2020 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3.30
|
1,200 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |
| 16/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/10/2020 |
2.60
|
114 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/09/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/09/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |