Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.80
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.80
|
3 tháng
(2024-06-21) |
-0.20 | -20% | 12,433,700 | 4,400 | 0.0 |
0.70
1
0.80
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.80
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.80
|
24 tháng
(2022-09-30) |
-0.50 | -38.46% | 75,083,928 | -49,500 | -0.0 |
0.60
1.30
0.80
|
36 tháng
(2021-10-05) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.80
|
60 tháng
(2019-10-16) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/04/2020 |
0.40
|
231,371 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/04/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
8,370 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
01/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/03/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/03/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/03/2020 |
0.30
|
284,205 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
26/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.40
|
87,409 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
19/03/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/03/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/03/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/03/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
13/03/2020 |
0.40
|
252,810 | 0.40 | 0.40 | 0.30 | 0 | 300 | -0 |
12/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/03/2020 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
06/03/2020 |
0.50
|
418,710 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
05/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/03/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/02/2020 |
0.40
|
199,750 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/02/2020 |
0.40
|
108,469 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/02/2020 |
0.40
|
270,689 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
13/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/02/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/02/2020 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
07/02/2020 |
0.30
|
408,800 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
06/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/02/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/01/2020 |
0.30
|
28,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
30/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/01/2020 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
17/01/2020 |
0.30
|
101,100 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
16/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/01/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/01/2020 |
0.30
|
72,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
19,100 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/12/2019 |
0.40
|
140,752 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/12/2019 |
0.40
|
81,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.40
|
59,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/12/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/12/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/12/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/12/2019 |
0.50
|
82,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/12/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/11/2019 |
0.40
|
42,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/11/2019 |
0.50
|
182,518 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
132,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |