CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.50
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.50
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.50
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.50
12 tháng
(2023-09-25) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.50
24 tháng
(2022-09-30) 		-0.70 -58.33% 3,401,817 -8,400 -0.0
0.50
1.20
0.50
36 tháng
(2021-10-05) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.50
60 tháng
(2019-10-16) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2020
0.90
 3,700 0.90 0.90 0.90 0 0 0
17/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2020
0.80
 11,300 0.70 0.80 0.70 0 0 0
10/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2020
0.60
 37,533 0.60 0.70 0.60 0 0 0
03/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2020
0.60
 2,866 0.70 0.70 0.60 0 0 0
26/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2020
0.70
 8,033 0.70 0.70 0.70 0 0 0
12/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2020
0.80
 128 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2020
0.80
 800 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 4,074 0.80 0.80 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2020
0.90
 27,956 0.90 0.90 0.90 0 0 0
15/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 10,900 0.80 1 0.80 0 0 0
08/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2020
0.90
 35,000 0.90 0.90 0.90 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 22,200 0.80 0.80 0.80 0 0 0
24/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2020
0.70
 6,418 0.70 0.70 0.70 0 0 0
17/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2020
0.60
 192,220 0.80 0.80 0.60 0 0 0
10/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2020
0.70
 4,400 0.80 0.80 0.70 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2020
0.90
 4,809 0.90 0.90 0.80 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 11,310 0.70 0.80 0.70 0 0 0
20/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2020
0.80
 1,102 0.80 0.80 0.70 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.80
 1,100 0.70 0.80 0.70 0 0 0
06/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |