CTCP Dược Vật tư Y tế Hải Dương (dhd)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.59% 14,900 0 0
23
26.50
26.50
2 tháng
(2024-07-22) 		1 4% 18,300 -1 -0.0
23
26.50
26.50
3 tháng
(2024-06-21) 		2.10 8.79% 20,100 -1 -0.0
22
26.50
26.50
6 tháng
(2024-03-25) 		5.01 23.86% 59,370 -1 -0.0
20.99
26.50
26.50
12 tháng
(2023-09-25) 		8.99 52.85% 192,948 -1 -0.0
14.84
26.50
26.50
24 tháng
(2022-09-30) 		14.22 120.64% 356,004 -1 -0.0
10.74
26.50
26.50
36 tháng
(2021-10-05) 		16.28 167.40% 654,860 1,017 0.0
9.68
26.50
26.50
60 tháng
(2019-10-16) 		18.06 227.58% 1,266,214 -164,515 -4.2
6.35
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
9.02
 200 9.86 9.86 9.02 0 0 0
05/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2021
9.86
 103 9.86 9.86 9.86 100 0 0.0
03/02/2021
8.89
 3,200 8.86 8.89 6.91 100 1,000 -0.0
02/02/2021
7.75
 100 7.75 7.75 7.75 0 0 0
01/02/2021
9.06
 100 9.06 9.06 9.06 100 0 0.0
29/01/2021
8.32
 6,010 8.22 8.32 8.22 0 6,000 -0.1
28/01/2021
8.22
 2,210 8.22 8.22 8.22 0 1,200 -0.0
27/01/2021
8.22
 3,000 8.22 8.22 8.22 0 1,800 -0.0
26/01/2021
8.39
 5,100 9.06 9.06 8.39 100 0 0.0
25/01/2021
8.56
 1,100 8.56 8.56 8.56 0 0 0
22/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/01/2021
9.23
 200 9.83 9.83 9.23 100 0 0.0
20/01/2021
8.56
 0 8.56 8.56 8.56 0 0 0
19/01/2021
8.56
 1,000 8.56 8.56 8.56 0 500 -0.0
18/01/2021
8.56
 5,500 8.39 8.56 8.39 0 5,000 -0.1
15/01/2021
8.99
 1,600 8.99 8.99 8.99 100 0 0.0
14/01/2021
8.99
 6,000 8.99 8.99 8.99 0 6,000 -0.2
13/01/2021
8.99
 7,000 9.06 9.06 8.99 0 1,000 -0.0
12/01/2021
9.02
 0 9.02 9.02 9.02 0 0 0
11/01/2021
9.02
 500 9.02 9.02 9.02 0 0 0
08/01/2021
9.02
 0 9.02 9.02 9.02 0 0 0
07/01/2021
9.02
 1,200 9.02 9.02 9.02 0 0 0
06/01/2021
9.02
 200 9.02 9.02 9.02 0 0 0
05/01/2021
10.60
 100 10.60 10.60 10.60 100 0 0.0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.06
 2,300 9.56 9.56 9.06 100 0 0.0
25/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
24/12/2020
8.39
 3,000 8.22 8.39 8.22 0 0 0
23/12/2020
8.42
 3,400 8.42 8.42 8.42 0 1,600 -0.0
22/12/2020
8.42
 1,350 8.42 8.42 8.42 0 0 0
21/12/2020
8.56
 6,000 8.05 8.56 8.05 0 1,200 -0.0
18/12/2020
8.19
 600 8.19 8.19 8.19 0 0 0
17/12/2020
8.32
 2,100 8.19 8.32 8.19 300 1,300 -0.0
16/12/2020
8.32
 2,500 8.32 8.32 8.05 0 0 0
15/12/2020
8.32
 2,000 8.32 8.32 8.32 0 0 0
14/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
08/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
02/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
01/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
30/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
27/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
26/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
25/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/11/2020
8.35
 10 8.35 8.35 8.35 0 0 0
23/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
20/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
19/11/2020
8.35
 100 8.35 8.35 8.35 100 0 0.0
18/11/2020
7.25
 620 7.38 7.38 7.25 500 0 0.0
17/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
12/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
11/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
10/11/2020
8.49
 100 8.49 8.49 8.49 100 0 0.0
09/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/11/2020
7.38
 120 7.38 7.38 7.38 0 0 0
05/11/2020
8.49
 100 8.49 8.49 8.49 100 0 0.0
04/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
03/11/2020
7.38
 0 7.38 7.38 7.38 0 0 0
02/11/2020
7.38
 100 7.38 7.38 7.38 0 0 0
30/10/2020
8.35
 0 8.35 8.35 8.35 0 0 0
29/10/2020
8.35
 100 8.35 8.35 8.35 100 0 0.0
28/10/2020
7.28
 628 7.28 7.28 7.28 0 0 0
27/10/2020
7.28
 100 7.28 7.28 7.28 0 0 0
26/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
23/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
21/10/2020
7.72
 75 7.72 7.72 7.72 0 0 0
20/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/10/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/10/2020
7.72
 1,234 7.72 7.72 7.72 0 0 0
15/10/2020
7.72
 607 7.72 7.72 7.72 0 0 0
14/10/2020
8.82
 4 8.82 8.82 8.82 0 0 0
13/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
12/10/2020
8.82
 102 8.82 8.82 8.82 100 0 0.0
09/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/10/2020
7.72
 600 7.62 7.72 7.62 0 0 0
07/10/2020
8.82
 105 8.82 8.82 8.82 100 0 0.0
06/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/10/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/10/2020
7.72
 200 7.82 7.82 7.72 100 0 0.0
30/09/2020
7.98
 0 7.98 7.98 7.98 0 0 0
29/09/2020
7.98
 0 7.98 7.98 7.98 0 0 0
28/09/2020
7.98
 100 7.98 7.98 7.98 100 0 0.0
25/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2020
7.58
 300 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |