CTCP Điện cơ Hải Phòng (dhp)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 14,800 0 0
10.80
11.40
11.40
2 tháng
(2024-07-22) 		0.20 1.87% 43,600 2,600 0.0
10.70
11.50
11.40
3 tháng
(2024-06-21) 		-0.10 -0.91% 100,900 2,300 0.0
10.70
11.50
11.40
6 tháng
(2024-03-25) 		0.19 1.74% 186,000 -27,800 -0.3
10.04
11.77
11.40
12 tháng
(2023-09-25) 		1.82 19.98% 221,800 -26,400 -0.3
9.08
12.11
11.40
24 tháng
(2022-09-30) 		1.17 12.08% 2,238,611 -28,600 -0.3
8.45
12.11
11.40
36 tháng
(2021-10-05) 		2.12 24.21% 2,992,549 -26,100 -0.3
8.45
12.11
11.40
60 tháng
(2019-10-16) 		4.92 82.25% 4,677,972 -505,420 -4.8
4.45
12.11
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
05/02/2021
7.18
 2,900 7.10 7.18 7.10 900 0 0.0
04/02/2021
7.10
 0 7.10 7.10 7.10 0 0 0
03/02/2021
7.10
 1,800 6.96 7.10 7.03 0 0 0
02/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
01/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
29/01/2021
6.96
 1,200 6.88 6.96 6.96 0 0 0
28/01/2021
6.88
 5,010 6.88 6.88 6.88 0 0 0
27/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
26/01/2021
6.88
 400 6.88 6.88 6.88 0 0 0
25/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
22/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
21/01/2021
6.88
 500 7.10 7.10 6.88 0 0 0
20/01/2021
7.10
 2,900 7.10 7.10 6.88 400 0 0.0
19/01/2021
7.10
 0 7.10 7.10 7.10 0 0 0
18/01/2021
7.10
 100 6.81 7.10 7.10 0 0 0
15/01/2021
6.81
 0 6.81 6.81 6.81 0 0 0
14/01/2021
6.81
 0 6.81 6.81 6.81 0 0 0
13/01/2021
6.81
 1,500 7.10 7.10 6.81 0 0 0
12/01/2021
7.10
 0 7.10 7.10 7.10 0 0 0
11/01/2021
7.10
 0 7.10 7.10 7.10 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
08/01/2021
7.10
 0 7.10 7.10 7.10 0 0 0
07/01/2021
7.10
 6,600 7.10 7.10 7.10 0 0 0
06/01/2021
7.10
 9,509 7.03 7.10 7.03 300 0 0.0
05/01/2021
7.03
 6,465 7.03 7.03 7.03 0 0 0
04/01/2021
7.03
 0 7.03 7.03 7.03 0 0 0
31/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/12/2020
7.03
 1,000 6.89 7.03 7.03 0 0 0
24/12/2020
6.89
 125 6.89 6.89 6.89 0 0 0
23/12/2020
6.89
 49 6.89 6.89 6.89 0 0 0
22/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/12/2020
6.89
 810 6.82 7.10 6.89 200 0 0.0
18/12/2020
6.82
 15 6.82 6.82 6.82 0 0 0
17/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
16/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
15/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
14/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
11/12/2020
6.82
 3,800 6.47 6.82 6.82 0 0 0
10/12/2020
6.47
 5,000 6.82 6.82 6.47 400 0 0.0
09/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
08/12/2020
6.82
 5,049 6.82 6.82 6.82 0 0 0
07/12/2020
6.82
 6,300 6.82 6.82 6.82 0 0 0
04/12/2020
6.82
 0 6.82 6.82 6.82 0 0 0
03/12/2020
6.82
 11,000 6.82 6.82 6.82 0 0 0
02/12/2020
6.82
 6,100 6.82 6.82 6.82 0 0 0
01/12/2020
6.82
 600 6.82 6.82 6.82 600 0 0.0
30/11/2020
6.82
 0 6.82 6.82 6.82 0 0 0
27/11/2020
6.82
 2,600 6.75 6.82 6.39 0 0 0
26/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
25/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
24/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/11/2020
6.75
 2,000 6.39 6.75 6.75 0 0 0
20/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
17/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
16/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/11/2020
6.39
 5,000 6.39 6.39 6.39 0 0 0
12/11/2020
6.39
 9,900 6.39 6.39 6.39 0 9,900 -0.1
11/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
10/11/2020
6.39
 15,700 6.39 6.47 6.39 0 15,700 -0.1
09/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/11/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/11/2020
6.39
 3,800 6.47 6.47 6.39 0 3,800 -0.0
04/11/2020
6.47
 5,000 6.54 6.54 6.47 0 5,000 -0.0
03/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
28/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
27/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/10/2020
6.54
 800 6.54 6.54 6.54 0 0 0
22/10/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/10/2020
6.54
 6,000 6.61 6.61 6.54 0 0 0
20/10/2020
6.61
 3,000 6.75 6.75 6.61 0 0 0
19/10/2020
6.75
 0 6.75 6.75 6.75 0 0 0
16/10/2020
6.75
 1,700 6.82 6.82 6.75 0 1,700 -0.0
15/10/2020
6.82
 100 6.82 6.82 6.82 0 100 -0.0
14/10/2020
6.82
 400 6.47 6.82 6.75 0 0 0
13/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
12/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
09/10/2020
6.47
 10,000 6.68 6.68 6.47 0 0 0
08/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/10/2020
6.68
 100 6.75 6.75 6.68 0 0 0
01/10/2020
6.75
 0 6.75 6.75 6.75 0 0 0
30/09/2020
6.75
 400 6.89 6.89 6.75 0 0 0
29/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
25/09/2020
6.89
 100 6.75 6.89 6.89 0 100 -0.0
24/09/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/09/2020
6.75
 0 6.75 6.75 6.75 0 0 0
22/09/2020
6.75
 0 6.75 6.75 6.75 0 0 0
21/09/2020
6.75
 0 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |