CTCP DIC - Đồng Tiến (did)

4.20
0.10
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -2.33% 150,900 0 0
4.10
4.30
4.20
2 tháng
(2024-07-22) 		-0.40 -8.70% 438,200 -300 -0.0
4
4.60
4.20
3 tháng
(2024-06-24) 		-0.40 -8.70% 1,097,700 -300 -0.0
4
4.70
4.20
6 tháng
(2024-03-25) 		0.10 2.44% 3,695,800 -300 -0.0
3.70
4.90
4.20
12 tháng
(2023-09-26) 		-0.60 -12.50% 5,553,100 -3,600 -0.0
3.70
5
4.20
24 tháng
(2022-10-03) 		-0.60 -12.50% 11,977,729 -26,200 -0.2
2.40
6.40
4.20
36 tháng
(2021-10-06) 		-4.44 -51.42% 33,748,159 5,500 0.3
2.40
17.56
4.20
60 tháng
(2019-10-17) 		-0.71 -14.53% 45,924,753 -12,200 0.2
2.18
17.56
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
6.55
 13,800 8.01 8.01 6.55 0 0 0
03/02/2021
8.01
 32,800 7.28 8.01 7.28 0 0 0
02/02/2021
7.28
 2,400 8.19 8.19 7.28 0 0 0
01/02/2021
8.19
 4,400 8.46 8.74 8.19 0 0 0
29/01/2021
8.46
 7,300 7.19 8.55 7.19 0 0 0
28/01/2021
7.19
 15,400 8.37 8.92 7.19 0 0 0
27/01/2021
8.37
 33,900 9.10 9.46 8.10 0 0 0
26/01/2021
9.10
 28,700 10.46 10.46 9.10 0 0 0
25/01/2021
10.46
 54,300 10.74 10.74 9.74 0 0 0
22/01/2021
10.74
 25,700 10.19 10.74 9.83 0 0 0
21/01/2021
10.19
 19,900 10.01 10.74 9.55 0 0 0
20/01/2021
10.01
 19,100 10.01 10.37 8.83 0 0 0
19/01/2021
10.01
 25,700 11.01 11.01 9.55 0 0 0
18/01/2021
11.01
 60,500 9.65 11.01 10.92 0 0 0
15/01/2021
9.65
 12,300 8.46 9.65 9.55 0 0 0
14/01/2021
8.46
 51,200 7.37 8.46 8.46 0 0 0
13/01/2021
7.37
 3,200 6.46 7.37 7.37 0 0 0
12/01/2021
6.46
 58,500 5.64 6.46 6.46 0 0 0
11/01/2021
5.64
 7,000 4.91 5.64 5.64 0 0 0
08/01/2021
4.91
 7,000 4.28 4.91 4.91 0 0 0
07/01/2021
4.28
 26,000 3.82 4.28 4.28 0 0 0
06/01/2021
3.82
 8,000 3.64 3.82 3.64 0 0 0
05/01/2021
3.64
 11,000 3.64 3.64 3.64 0 0 0
04/01/2021
3.64
 5,800 3.64 3.64 3.64 0 0 0
31/12/2020
3.64
 7,600 3.64 3.64 3.64 0 0 0
30/12/2020
3.64
 18,000 3.18 3.64 3.64 0 0 0
29/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/12/2020
3.18
 100 3.64 3.64 3.18 0 0 0
24/12/2020
3.64
 1,100 3.64 4.19 3.64 0 0 0
23/12/2020
3.64
 100 3.28 3.64 3.64 0 0 0
22/12/2020
3.28
 6,700 2.91 3.28 3.28 0 0 0
21/12/2020
2.91
 2,400 2.55 2.91 2.82 0 0 0
18/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
17/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
16/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
15/12/2020
2.55
 5,000 2.55 2.55 2.55 0 0 0
14/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
11/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
10/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
09/12/2020
2.55
 5,100 2.46 2.82 2.55 0 0 0
08/12/2020
2.46
 0 2.55 2.46 2.46 0 0 0
07/12/2020
2.55
 400 2.55 2.73 2.27 0 0 0
04/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
03/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
02/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
01/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
30/11/2020
2.55
 700 2.55 2.55 2.55 0 0 0
27/11/2020
2.55
 126 2.64 2.64 2.55 0 0 0
26/11/2020
2.64
 100 2.64 2.64 2.64 0 0 0
25/11/2020
2.64
 1,800 2.46 2.73 2.55 0 0 0
24/11/2020
2.46
 100 2.18 2.46 2.46 0 0 0
23/11/2020
2.18
 100 2.46 2.46 2.18 0 0 0
20/11/2020
2.46
 300 2.37 2.46 2.46 0 0 0
19/11/2020
2.37
 100 2.55 2.55 2.37 0 0 0
18/11/2020
2.55
 200 2.82 2.82 2.55 0 0 0
17/11/2020
2.82
 2,200 2.46 2.82 2.73 0 0 0
16/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
12/11/2020
2.46
 0 2.55 2.46 2.46 0 0 0
11/11/2020
2.55
 400 2.18 2.55 2.18 0 0 0
10/11/2020
2.18
 300 2.37 2.37 2.18 0 0 0
09/11/2020
2.37
 1,100 2.27 2.46 2.27 0 0 0
06/11/2020
2.27
 206 2.18 2.46 2.27 0 0 0
05/11/2020
2.18
 200 2.27 2.27 2.18 0 0 0
04/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
02/11/2020
2.27
 100 2.27 2.27 2.27 0 0 0
30/10/2020
2.27
 7,000 2.18 2.27 2.27 0 0 0
29/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
28/10/2020
2.18
 136 2.46 2.46 2.18 0 0 0
27/10/2020
2.46
 4,600 2.82 2.82 2.46 0 4,500 -0.0
26/10/2020
2.82
 2,100 3.28 3.28 2.82 0 0 0
23/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
22/10/2020
3.28
 100 3.00 3.28 3.28 0 0 0
21/10/2020
3.00
 100 2.82 3.00 3.00 0 0 0
20/10/2020
2.82
 31,600 2.64 2.82 2.37 0 100 -0.0
19/10/2020
2.64
 400 2.73 2.73 2.64 0 0 0
16/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
15/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
14/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
13/10/2020
2.73
 18,600 3.18 3.18 2.73 0 0 0
12/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
07/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
06/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
05/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/10/2020
3.18
 0 3.09 3.18 3.18 0 0 0
30/09/2020
3.09
 17,700 3.55 3.55 3.09 0 13,000 -0.0
29/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
25/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
24/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
23/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
22/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
21/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |