CTCP Chợ Lạng Sơn (dkc)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-25) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
24 tháng
(2022-09-29) 		0.34 93.85% 200 0 0
0.36
2.42
0.70
36 tháng
(2021-10-04) 		-0.18 -20.12% 700 0 0
0.35
2.42
0.70
60 tháng
(2020-07-14) 		-1.09 -60.80% 822,855 0 0
0.35
4.88
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
07/01/2021
4.88
 803,055 4.88 4.88 4.88 0 0 0
06/01/2021
4.25
 100 4.25 4.25 4.25 0 0 0
05/01/2021
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2021
4.25
 0 4.25 4.25 4.25 0 0 0
31/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
30/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
29/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
23/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
22/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
16/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
15/12/2020
4.25
 200 4.25 4.25 4.25 0 0 0
14/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2020
3.70
 200 3.70 3.70 3.70 0 0 0
08/12/2020
3.27
 100 3.27 3.27 3.27 0 0 0
07/12/2020
2.86
 0 2.86 2.86 2.86 0 0 0
04/12/2020
2.86
 100 2.86 2.86 2.86 0 0 0
03/12/2020
2.50
 100 2.50 2.50 2.50 0 0 0
02/12/2020
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2020
1.79
 0 1.79 1.79 1.79 0 0 0
30/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
27/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
26/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
25/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
19/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
18/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
17/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
16/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
13/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
12/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
11/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
10/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
09/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
06/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
05/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
04/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
03/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
02/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
30/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
29/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
28/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
27/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
26/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
23/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
22/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
21/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
20/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
19/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
16/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
15/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
13/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
12/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
09/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
08/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
07/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
06/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
05/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
02/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
01/10/2020
1.79
 0 1.79 1.79 1.79 0 0 0
30/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
29/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
28/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
25/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
24/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
23/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
22/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
21/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
18/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
17/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
16/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
15/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
14/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
11/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
10/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
09/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
08/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
07/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
04/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
03/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
01/09/2020
1.79
 0 1.79 1.79 1.79 0 0 0
31/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
28/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
27/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
26/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
25/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
24/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2020
1.79
 0 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |