CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

73.50
-0.90
(-1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-23) 		9.90 15.35% 73,400 821 0.0
64.50
78.90
73.50
2 tháng
(2024-11-21) 		8.50 12.90% 103,700 3,208 0.2
62.50
78.90
73.50
3 tháng
(2024-10-22) 		8.90 13.59% 117,500 3,119 0.2
62.50
78.90
73.50
6 tháng
(2024-07-24) 		9.41 14.47% 214,000 23,319 1.5
62.50
78.90
73.50
12 tháng
(2024-01-26) 		18.95 34.18% 653,900 -47,231 -2.6
54
78.90
73.50
24 tháng
(2023-01-31) 		31.64 73.98% 4,018,300 443,727 28.7
39.14
78.90
73.50
36 tháng
(2022-02-07) 		27.34 58.09% 8,333,900 516,366 35.0
37.23
78.90
73.50
60 tháng
(2020-02-17) 		20.66 38.44% 44,221,370 -2,323,364 -99.9
34.28
78.90
73.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2021
42.08
 58,400 41.78 42.08 41.57 2,200 21,300 -0.9
16/06/2021
41.78
 89,700 41.23 41.78 41.06 300 35,300 -1.7
15/06/2021
41.23
 26,500 41.31 41.40 40.98 100 0 0.0
14/06/2021
41.31
 29,900 41.40 41.57 40.98 500 0 0.0
11/06/2021
41.40
 58,100 41.99 41.99 40.81 800 1,100 -0.0
10/06/2021
41.99
 49,200 41.65 42.25 40.81 1,400 9,400 -0.4
09/06/2021
41.65
 41,100 42.59 42.59 41.15 3,800 2,400 0.1
08/06/2021
42.59
 103,000 40.76 43.01 40.81 2,200 50,500 -2.3
07/06/2021
40.76
 49,800 40.38 40.76 40.38 700 25,000 -1.2
04/06/2021
40.38
 52,300 40.30 40.55 39.87 2,700 7,800 -0.2
03/06/2021
40.30
 55,900 39.02 40.47 39.19 0 22,500 -1.0
02/06/2021
39.02
 18,600 39.28 39.36 39.02 2,400 2,900 -0.0
01/06/2021
39.28
 17,100 39.36 39.36 39.02 400 0 0.0
31/05/2021
39.36
 18,400 39.45 39.45 38.69 700 700 0.0
28/05/2021
39.45
 18,800 39.45 39.87 39.15 1,500 600 0.0
27/05/2021
39.45
 29,600 40.72 40.72 39.45 300 500 -0.0
26/05/2021
40.72
 18,800 40.72 40.81 40.38 200 100 0.0
25/05/2021
40.72
 40,400 39.87 40.81 39.87 2,000 24,500 -1.1
24/05/2021
39.87
 49,900 38.69 40.98 38.60 3,700 27,500 -1.1
21/05/2021
38.69
 21,700 38.18 38.69 38.01 400 6,100 -0.3
20/05/2021
38.18
 22,500 38.90 38.90 38.18 200 2,400 -0.1
19/05/2021
38.90
 59,000 39.75 39.75 38.90 800 1,900 -0.1
18/05/2021
39.75
 33,200 40.72 40.85 39.75 800 26,600 -1.2
17/05/2021
40.72
 25,900 40.89 41.02 40.68 700 1,800 -0.1
14/05/2021
40.89
 19,400 40.98 41.02 40.89 200 3,600 -0.2
13/05/2021
40.98
 34,400 41.48 41.48 40.98 300 1,500 -0.1
12/05/2021
41.48
 10,500 41.48 41.74 41.19 3,000 600 0.1
11/05/2021
41.48
 16,300 41.91 41.91 41.48 100 1,900 -0.1
10/05/2021
41.91
 35,200 41.99 41.99 41.48 200 2,900 -0.1
07/05/2021
41.99
 31,400 41.74 41.99 41.74 800 7,500 -0.3
06/05/2021
41.74
 35,700 41.57 41.95 41.57 600 10,900 -0.5
05/05/2021
41.57
 60,400 41.15 41.82 40.72 500 100 0.0
04/05/2021
41.15
 36,300 42.08 42.08 41.15 100 9,100 -0.4
29/04/2021
42.08
 16,400 42.08 42.42 41.99 0 400 -0.0
28/04/2021
42.08
 16,000 42.59 42.67 42.08 600 1,700 -0.1
27/04/2021
42.59
 7,500 43.10 43.10 42.50 0 800 -0.0
26/04/2021
43.10
 39,000 43.18 43.27 42.59 700 11,200 -0.5
23/04/2021
43.18
 26,200 43.69 43.69 42.42 2,000 6,000 -0.2
22/04/2021
43.69
 48,900 44.88 44.88 43.69 1,900 1,000 0.0
20/04/2021
44.88
 76,200 44.88 44.96 43.94 2,200 4,800 -0.1
19/04/2021
44.88
 18,500 44.96 45.05 44.71 2,400 5,700 -0.2
16/04/2021
44.96
 29,700 45.73 45.90 44.96 4,600 10,300 -0.3
15/04/2021
45.73
 41,300 46.15 46.15 45.73 16,800 1,400 0.8
14/04/2021
46.15
 29,700 46.24 46.24 45.73 10,100 3,800 0.3
13/04/2021
46.24
 18,100 46.66 46.66 46.24 0 300 -0.0
12/04/2021
46.66
 26,900 46.83 46.83 46.57 10,400 2,700 0.4
09/04/2021
46.83
 67,600 46.24 46.83 46.15 14,900 13,100 0.1
08/04/2021
46.24
 24,100 46.24 46.57 46.24 3,000 1,100 0.1
07/04/2021
46.24
 47,200 46.15 46.91 46.24 10,100 1,400 0.5
06/04/2021
46.15
 62,000 46.15 46.66 46.15 0 8,200 -0.5
05/04/2021
46.15
 22,900 46.24 46.32 46.15 1,300 0 0.1
02/04/2021
46.24
 16,900 46.57 46.66 46.24 200 2,300 -0.1
01/04/2021
46.57
 38,800 46.32 46.66 46.24 600 11,600 -0.6
31/03/2021
46.32
 8,000 46.32 46.32 45.81 0 3,400 -0.2
30/03/2021
46.32
 27,700 46.32 46.41 46.24 400 2,200 -0.1
29/03/2021
46.32
 21,600 46.32 46.49 45.98 0 6,300 -0.3
26/03/2021
46.32
 48,800 46.66 46.74 45.13 6,400 5,700 0.0
25/03/2021
46.66
 40,300 47.00 47.00 46.07 1,100 1,900 -0.0
24/03/2021
47.00
 17,400 47.34 47.51 47.00 3,300 2,100 0.1
23/03/2021
47.34
 64,000 47.85 47.85 47.34 0 700 -0.0
22/03/2021
47.85
 52,300 47.76 48.19 47.34 100 5,100 -0.3
19/03/2021
47.76
 29,500 48.19 48.19 47.59 1,200 400 0.0
18/03/2021
48.19
 48,200 48.53 48.53 48.10 2,600 1,400 0.1
17/03/2021
48.53
 111,400 47.34 48.61 47.34 0 29,200 -1.7
16/03/2021
47.34
 41,300 47.08 47.59 47.08 0 8,400 -0.5
15/03/2021
47.08
 45,100 46.83 47.42 46.74 0 14,700 -0.8
12/03/2021
46.83
 26,100 47.25 47.25 46.83 0 3,000 -0.2
11/03/2021
47.25
 41,600 46.57 47.34 46.57 0 20,900 -1.2
10/03/2021
46.57
 28,100 46.07 46.57 46.07 2,000 6,400 -0.2
09/03/2021
46.07
 20,500 46.41 46.41 45.90 0 2,200 -0.1
08/03/2021
46.41
 25,400 45.98 46.41 45.98 0 2,600 -0.1
05/03/2021
45.98
 26,800 46.66 46.66 45.05 1,400 1,400 -0.0
04/03/2021
46.66
 29,000 47.34 47.34 46.66 300 3,100 -0.2
03/03/2021
47.34
 31,300 47.34 47.51 47.08 10,300 6,400 0.2
02/03/2021
47.34
 19,000 47.25 47.34 47.25 1,000 7,300 -0.4
01/03/2021
47.25
 21,400 47.08 47.25 46.66 400 5,000 -0.3
26/02/2021
47.08
 22,900 47.00 47.08 46.24 2,000 3,000 -0.1
25/02/2021
47.00
 16,000 47.25 47.51 46.74 0 2,000 -0.1
24/02/2021
47.25
 22,500 47.51 47.93 47.25 1,000 1,400 -0.0
23/02/2021
47.51
 28,500 48.10 48.27 47.51 2,200 2,300 -0.0
22/02/2021
48.10
 47,200 48.10 49.12 48.10 7,600 28,600 -1.2
19/02/2021
48.10
 42,200 47.00 48.10 47.08 1,000 22,300 -1.2
18/02/2021
47.00
 36,600 46.49 47.25 46.24 300 21,000 -1.1
17/02/2021
46.49
 32,800 45.90 46.57 46.24 11,000 13,100 -0.1
09/02/2021
45.90
 27,700 45.05 46.32 45.05 400 3,400 -0.2
08/02/2021
45.05
 8,900 46.32 46.32 45.05 0 4,000 -0.2
05/02/2021
46.32
 14,000 46.32 46.32 45.81 0 800 -0.0
04/02/2021
46.32
 21,200 46.66 46.74 46.24 600 1,000 -0.0
03/02/2021
46.66
 26,100 46.49 47.08 46.41 500 500 0
02/02/2021
46.49
 29,300 45.81 46.49 44.96 100 1,400 -0.1
01/02/2021
45.81
 28,000 46.32 46.49 44.28 1,100 4,600 -0.2
29/01/2021
46.32
 37,700 44.96 46.74 44.11 1,600 7,900 -0.3
28/01/2021
44.96
 198,700 48.27 48.27 44.96 10,200 7,200 0.2
27/01/2021
48.27
 34,100 49.03 49.54 48.19 0 3,500 -0.2
26/01/2021
49.03
 22,800 50.73 51.16 48.78 6,300 600 0.3
25/01/2021
50.73
 29,300 49.97 50.99 49.63 2,000 1,600 0.0
22/01/2021
49.97
 74,000 49.20 51.33 49.20 51,600 5,100 2.8
21/01/2021
49.20
 47,100 48.78 49.54 48.78 0 1,600 -0.1
20/01/2021
48.78
 82,000 48.53 48.78 47.51 24,700 2,200 1.3
19/01/2021
48.53
 118,400 50.99 51.16 48.36 47,600 0 2.8

Chính sách bảo mật | Điều khoản sử dụng |