CTCP Điện Nước An Giang (dna)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -7.06% 40,500 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
24
3 tháng
(2024-06-21) 		-3.59 -13.17% 54,600 0 0
19.30
27.29
24
6 tháng
(2024-03-25) 		1.88 8.63% 119,270 0 0
19.30
27.29
24
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
24
24 tháng
(2022-09-30) 		4.51 23.52% 225,040 0 0
10.55
27.29
24
36 tháng
(2021-10-05) 		6.20 35.46% 387,690 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-16) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
16.55
 0 16.55 16.55 16.55 0 0 0
04/02/2021
16.55
 0 16.55 16.55 16.55 0 0 0
03/02/2021
16.55
 0 16.55 16.55 16.55 0 0 0
02/02/2021
16.55
 0 16.55 16.55 16.55 0 0 0
01/02/2021
16.55
 0 16.55 16.55 16.55 0 0 0
29/01/2021
16.55
 0 16.55 16.55 16.55 0 0 0
28/01/2021
16.55
 0 16.55 16.55 16.55 0 0 0
27/01/2021
16.55
 500 16.55 16.55 16.33 0 0 0
26/01/2021
16.55
 0 16.55 16.55 16.55 0 0 0
25/01/2021
16.55
 5 16.55 16.55 16.55 0 0 0
22/01/2021
15.29
 220 17.81 17.81 15.29 0 0 0
21/01/2021
17.81
 9,030 17.67 17.81 17.67 0 0 0
20/01/2021
17.07
 11,000 17.07 17.07 17.07 0 0 0
19/01/2021
15.36
 700 15.36 15.36 15.36 0 0 0
18/01/2021
13.36
 100 13.36 13.36 13.36 0 0 0
15/01/2021
11.65
 0 11.65 11.65 11.65 0 0 0
14/01/2021
11.65
 100 11.65 11.65 11.65 0 0 0
13/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
12/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
11/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
08/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
07/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
06/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
05/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
04/01/2021
12.62
 0 12.62 12.62 12.62 0 0 0
31/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
29/12/2020
12.62
 100 12.62 12.62 12.62 0 0 0
28/12/2020
13.81
 0 13.81 13.81 13.81 0 0 0
25/12/2020
13.81
 0 13.81 13.81 13.81 0 0 0
24/12/2020
13.81
 100 13.81 13.81 13.81 0 0 0
23/12/2020
16.11
 9,000 16.11 16.11 16.11 0 0 0
22/12/2020
14.03
 9,800 14.03 14.03 14.03 0 0 0
21/12/2020
12.25
 100 12.25 12.25 12.25 0 0 0
18/12/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/12/2020
13.44
 0 13.44 13.44 13.44 0 0 0
16/12/2020
13.44
 105 13.44 13.44 13.44 0 0 0
15/12/2020
14.03
 0 14.03 14.03 14.03 0 0 0
14/12/2020
14.03
 15 14.03 14.03 14.03 0 15 -0.0
11/12/2020
14.03
 100 14.03 14.03 14.03 0 0 0
10/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
09/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
08/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
07/12/2020
16.33
 100 16.33 16.33 16.33 0 0 0
04/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
03/12/2020
16.33
 2,200 16.33 16.33 16.33 0 0 0
02/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
01/12/2020
16.33
 0 16.33 16.33 16.33 0 0 0
30/11/2020
16.33
 7,500 14.10 17.07 14.10 0 0 0
27/11/2020
16.33
 0 16.33 16.33 16.33 0 0 0
26/11/2020
16.33
 0 16.33 16.33 16.33 0 0 0
25/11/2020
16.33
 0 16.33 16.33 16.33 0 0 0
24/11/2020
16.33
 0 16.33 16.33 16.33 0 0 0
23/11/2020
16.33
 400 16.33 16.33 16.33 0 0 0
20/11/2020
16.33
 0 16.33 16.33 16.33 0 0 0
19/11/2020
16.33
 100 16.33 16.33 16.33 0 0 0
18/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
17/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
16/11/2020
15.59
 2,200 15.59 15.59 15.59 0 0 0
13/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
12/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
11/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
10/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
09/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
06/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
05/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
04/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
03/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
02/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
30/10/2020
15.59
 0 15.59 15.59 15.59 0 0 0
29/10/2020
15.59
 5,700 15.59 15.59 15.59 0 0 0
28/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
27/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
26/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
23/10/2020
17.44
 5 17.44 17.44 17.44 0 0 0
22/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
21/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
20/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
19/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
16/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
15/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
14/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
13/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
12/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
09/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
08/10/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/10/2020
17.44
 1,500 17.44 17.44 17.44 0 0 0
06/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
05/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
02/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
01/10/2020
15.22
 0 15.22 15.22 15.22 0 0 0
30/09/2020
15.22
 0 15.22 15.22 15.22 0 0 0
29/09/2020
15.22
 10 15.22 15.22 15.22 0 0 0
28/09/2020
15.22
 0 15.22 15.22 15.22 0 0 0
25/09/2020
15.22
 0 15.22 15.22 15.22 0 0 0
24/09/2020
15.22
 10 15.22 15.22 15.22 0 0 0
23/09/2020
15.22
 300 15.22 15.22 15.22 0 0 0
22/09/2020
17.81
 0 17.81 17.81 17.81 0 0 0
21/09/2020
17.81
 100 17.81 17.81 17.81 0 0 0
18/09/2020
15.59
 0 15.59 15.59 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |