CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
27.54
 0 27.54 27.54 27.54 0 0 0
04/02/2021
27.54
 1,000 25.33 27.54 27.54 0 1,000 -0.1
03/02/2021
25.33
 0 25.33 25.33 25.33 0 0 0
02/02/2021
25.33
 0 25.33 25.33 25.33 0 0 0
01/02/2021
25.33
 300 27.54 27.54 25.33 0 0 0
29/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
28/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
27/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
26/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
25/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
22/01/2021
27.54
 0 27.54 27.54 27.54 0 0 0
21/01/2021
27.54
 33,100 29.19 29.19 27.54 0 0 0
20/01/2021
29.19
 0 29.19 29.19 29.19 0 0 0
19/01/2021
29.19
 0 29.19 29.19 29.19 0 0 0
18/01/2021
29.19
 0 29.19 29.19 29.19 0 0 0
15/01/2021
29.19
 6,600 32.22 35.41 29.19 0 0 0
14/01/2021
32.22
 400 29.30 32.22 32.22 0 0 0
13/01/2021
29.30
 3,900 32.49 32.49 29.24 0 0 0
12/01/2021
32.49
 1,000 32.99 32.99 32.49 0 0 0
11/01/2021
32.99
 16,000 30.01 32.99 32.99 0 0 0
08/01/2021
30.01
 299,230 27.32 30.01 25.33 0 0 0
07/01/2021
27.32
 1,000 24.84 27.32 27.32 0 0 0
06/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
06/01/2021
24.84
 600 22.03 24.84 24.84 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
05/01/2021
22.03
 0 22.03 22.03 22.03 0 0 0
04/01/2021
22.03
 0 22.03 22.03 22.03 0 0 0
31/12/2020
22.03
 0 22.03 22.03 22.03 0 0 0
30/12/2020
22.03
 254 23.65 23.65 22.03 0 0 0
29/12/2020
23.65
 200 24.18 24.18 23.65 0 0 0
28/12/2020
24.18
 2,000 26.22 26.22 24.18 0 0 0
25/12/2020
26.22
 54 26.22 26.22 26.22 0 0 0
24/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
23/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
22/12/2020
26.22
 1,700 26.22 26.22 26.22 0 0 0
21/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
18/12/2020
26.22
 2,000 26.22 26.22 26.22 0 0 0
17/12/2020
26.22
 2,000 26.22 26.22 26.22 0 2,000 -0.1
16/12/2020
26.22
 1,300 26.22 26.22 26.22 0 1,000 -0.1
15/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
14/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
11/12/2020
26.22
 1,700 26.22 26.22 26.22 0 0 0
10/12/2020
26.22
 10,000 28.85 28.85 26.22 0 0 0
09/12/2020
28.85
 0 28.85 28.85 28.85 0 0 0
08/12/2020
28.85
 0 28.85 28.85 28.85 0 0 0
07/12/2020
28.85
 2,900 28.32 28.85 28.85 0 0 0
04/12/2020
28.32
 0 28.32 28.32 28.32 0 0 0
03/12/2020
28.32
 0 28.32 28.32 28.32 0 0 0
02/12/2020
28.32
 0 28.32 28.32 28.32 0 0 0
01/12/2020
28.32
 0 28.32 28.32 28.32 0 0 0
30/11/2020
28.32
 0 28.32 28.32 28.32 0 0 0
27/11/2020
28.32
 1,500 26.12 28.32 28.32 0 0 0
26/11/2020
26.12
 0 26.12 26.12 26.12 0 0 0
25/11/2020
26.12
 0 26.12 26.12 26.12 0 0 0
24/11/2020
26.12
 0 26.12 26.12 26.12 0 0 0
23/11/2020
26.12
 0 26.12 26.12 26.12 0 0 0
20/11/2020
26.12
 100 25.18 26.12 26.12 0 0 0
19/11/2020
25.18
 20,500 26.22 26.22 25.18 0 0 0
18/11/2020
26.22
 0 26.22 26.22 26.22 0 0 0
17/11/2020
26.22
 0 26.22 26.22 26.22 0 0 0
16/11/2020
26.22
 0 26.22 26.22 26.22 0 0 0
13/11/2020
26.22
 120,000 26.49 26.49 24.65 0 0 0
12/11/2020
26.49
 0 26.49 26.49 26.49 0 0 0
11/11/2020
26.49
 100 24.28 26.49 26.49 0 0 0
10/11/2020
24.28
 80,800 26.70 26.70 24.23 0 0 0
09/11/2020
26.70
 215 26.70 26.70 24.13 0 0 0
06/11/2020
26.70
 0 26.70 26.70 26.70 0 0 0
05/11/2020
26.70
 239 24.65 26.70 22.55 0 0 0
04/11/2020
24.65
 100 27.27 27.27 24.65 0 0 0
03/11/2020
27.27
 600 25.75 27.27 23.60 0 0 0
02/11/2020
25.75
 1,000 26.22 26.22 25.75 1,000 1,000 0
30/10/2020
26.22
 100 26.22 26.22 26.22 0 100 -0.0
29/10/2020
26.22
 20,117 27.80 27.80 25.80 0 0 0
28/10/2020
27.80
 100 25.75 27.80 27.80 0 0 0
27/10/2020
25.75
 110 28.58 28.58 25.75 0 0 0
26/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
23/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
22/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
21/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
20/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
19/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
16/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
15/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
14/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
13/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
12/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
09/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
08/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
07/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
06/10/2020
28.58
 0 28.58 28.58 28.58 0 0 0
05/10/2020
28.58
 200 28.79 28.79 25.96 0 0 0
02/10/2020
28.79
 0 28.79 28.79 28.79 0 0 0
01/10/2020
28.79
 0 28.79 28.79 28.79 0 0 0
30/09/2020
28.79
 100 26.22 28.79 28.79 0 0 0
29/09/2020
26.22
 0 26.22 26.22 26.22 0 0 0
28/09/2020
26.22
 0 26.22 26.22 26.22 0 0 0
25/09/2020
26.22
 365 26.22 26.22 26.22 0 0 0
24/09/2020
26.22
 17,000 26.22 26.22 26.22 0 0 0
23/09/2020
26.22
 0 26.22 26.22 26.22 0 0 0
22/09/2020
26.22
 45 26.22 26.22 26.22 0 0 0
21/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
21/09/2020
26.22
 20,000 26.75 26.75 26.22 0 0 0
18/09/2020
26.75
 0 26.75 26.75 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |