Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.90 | 9.11% | 2,500 | 0 | 0 |
42
47.10
47.10
|
2 tháng
(2024-07-22) |
2.70 | 6.14% | 3,100 | 0 | 0 |
42
47.10
47.10
|
3 tháng
(2024-06-21) |
-7.40 | -13.68% | 8,300 | -800 | -0.0 |
42
55
47.10
|
6 tháng
(2024-03-25) |
-8.34 | -15.15% | 26,788 | -800 | -0.0 |
42
62.48
47.10
|
12 tháng
(2023-09-25) |
4.20 | 9.87% | 62,753 | -1,000 | -0.0 |
38.83
68.63
47.10
|
24 tháng
(2022-09-30) |
6.77 | 16.96% | 99,354 | -1,400 | -0.0 |
7.72
68.63
47.10
|
36 tháng
(2021-10-05) |
15.14 | 47.99% | 140,525 | -100 | 0.0 |
7.72
68.63
47.10
|
60 tháng
(2019-10-16) |
28.20 | 152.40% | 208,944 | 1,700 | 0.1 |
7.72
68.63
47.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
05/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
04/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
03/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
02/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
01/02/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
29/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
28/01/2021: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
28/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
27/01/2021 |
21.92
|
500 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
26/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
25/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
22/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
21/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
20/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
19/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
18/01/2021 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
15/01/2021 |
21.92
|
500 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 | |
14/01/2021 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
13/01/2021 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
12/01/2021 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
11/01/2021 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
08/01/2021 |
21.54
|
800 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
07/01/2021 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
06/01/2021 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
05/01/2021 |
24.77
|
30 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
04/01/2021 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
31/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
30/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
29/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
28/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
25/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
24/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
23/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
22/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
21/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
18/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
17/12/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 | |
16/12/2020 |
24.77
|
3,500 | 24.61 | 24.77 | 24.61 | 0 | 0 | 0 | |
15/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
14/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
11/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
10/12/2020 |
21.54
|
200 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
09/12/2020 |
21.54
|
200 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
08/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
07/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
04/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
03/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
02/12/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
01/12/2020 |
21.54
|
700 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
30/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
27/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
26/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
25/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
24/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
23/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
20/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
19/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
18/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
17/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
16/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
13/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
12/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
11/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
10/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
09/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
06/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
05/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
04/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
03/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
02/11/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
30/10/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
29/10/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
28/10/2020 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
27/10/2020 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
26/10/2020 |
20.77
|
11 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
23/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
22/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
21/10/2020 |
20.77
|
500 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
20/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
19/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
16/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
15/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
14/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
13/10/2020 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 | |
12/10/2020 |
20.77
|
600 | 20.77 | 20.84 | 20.77 | 0 | 0 | 0 | |
09/10/2020 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
08/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
07/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
06/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
05/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
02/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
01/10/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
30/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
29/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
28/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
25/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
24/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
23/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
22/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
21/09/2020 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 |