CTCP Logistics Cảng Đà Nẵng (dnl)

25.10
3.20
(14.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-8.10 -27.18% 2,800 0 0
21.70
29.80
25.10
2 tháng
(2024-09-16) 		-1.90 -8.05% 8,500 0 0
21.70
30
25.10
3 tháng
(2024-08-16) 		-1.90 -8.05% 8,500 0 0
21.70
30
25.10
6 tháng
(2024-05-20) 		-1.50 -6.47% 12,900 0 0
21.70
33.90
25.10
12 tháng
(2023-12-08) 		-0.54 -2.43% 25,100 0 0
21.70
33.90
25.10
24 tháng
(2022-11-25) 		10.60 95.50% 1,212,074 0 0
11.10
33.90
25.10
36 tháng
(2021-11-30) 		1.87 9.41% 1,474,397 0 0
11.10
33.90
25.10
60 tháng
(2019-12-11) 		8.26 61.41% 1,713,520 0 0
8.82
33.90
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2020
13.96
 0 13.96 13.96 13.96 0 0 0
09/10/2020
13.96
 100 14.36 14.36 13.96 0 0 0
08/10/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/10/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/10/2020
14.36
 21 14.36 14.36 14.36 0 0 0
05/10/2020
14.36
 0 14.36 14.36 14.36 0 0 0
02/10/2020
14.36
 1 14.36 14.36 14.36 0 0 0
01/10/2020
14.36
 0 14.36 14.36 14.36 0 0 0
30/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
29/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
28/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
25/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/09/2020
14.36
 3,000 14.36 14.36 14.36 0 0 0
23/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
22/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
21/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/09/2020
14.36
 300 14.36 14.36 14.36 0 0 0
16/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
15/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
14/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
11/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
09/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
08/09/2020
14.36
 80,000 14.36 14.36 14.36 0 0 0
07/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
04/09/2020
14.36
 79,700 14.44 14.44 14.36 0 0 0
03/09/2020
14.44
 0 14.44 14.44 14.44 0 0 0
01/09/2020
14.44
 0 14.44 14.44 14.44 0 0 0
31/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
28/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
27/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
26/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
25/08/2020
14.44
 1 14.36 14.44 14.44 0 0 0
24/08/2020
14.36
 2,000 14.36 14.52 14.36 0 0 0
21/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
19/08/2020
14.36
 1,500 14.36 14.36 14.36 0 0 0
18/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/08/2020
14.36
 300 14.36 14.36 14.36 0 0 0
14/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
12/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
05/08/2020
14.36
 1,000 14.36 14.36 14.36 0 0 0
04/08/2020
14.36
 1,000 14.28 14.36 14.36 0 0 0
03/08/2020
14.28
 800 14.04 14.28 14.28 0 0 0
31/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
30/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
29/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
28/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
27/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
24/07/2020
14.04
 600 14.12 14.12 14.04 0 0 0
23/07/2020
14.12
 0 13.96 14.12 13.96 0 0 0
22/07/2020
13.96
 1,400 14.36 14.36 13.96 0 0 0
21/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
16/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
15/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
14/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/07/2020
14.36
 200 14.60 14.60 14.36 0 0 0
10/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2020
14.60
 600 14.60 14.60 14.60 0 0 0
06/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2020
14.60
 100 12.92 14.60 14.60 0 0 0
25/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
24/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
23/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
22/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
19/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
18/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
17/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
15/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
12/06/2020
12.92
 400 12.92 12.92 12.92 0 0 0
11/06/2020
12.92
 10 12.92 12.92 12.92 0 0 0
10/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
09/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
08/06/2020
12.92
 0 12.76 12.92 12.92 0 0 0
05/06/2020
12.76
 9,510 14.36 14.36 12.76 0 0 0
04/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
29/05/2020
14.36
 700 13.16 14.36 14.36 0 0 0
28/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 200 15.39 15.39 13.16 0 0 0
25/05/2020
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |