Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -6.15% | 4,100 | 0 | 0 |
12
13
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 9,100 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-21) |
-0.10 | -0.81% | 15,600 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-25) |
-1.60 | -11.61% | 27,602 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-25) |
3.21 | 35.77% | 50,157 | 0 | 0 |
8.99
15.10
12.20
|
24 tháng
(2022-09-30) |
-0.14 | -1.13% | 134,035 | -18,000 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-05) |
3.52 | 40.49% | 216,919 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-16) |
5.97 | 95.69% | 344,091 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
04/02/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
03/02/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
02/02/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
01/02/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
29/01/2021 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
28/01/2021 |
6.84
|
200 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
27/01/2021 |
8.03
|
400 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
26/01/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
25/01/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
22/01/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
21/01/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
20/01/2021 |
7.05
|
38 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
19/01/2021 |
7.05
|
9,700 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
18/01/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/01/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
14/01/2021 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
13/01/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
12/01/2021 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
11/01/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
08/01/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
07/01/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
06/01/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
05/01/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
04/01/2021 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
31/12/2020 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
30/12/2020 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
29/12/2020 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
28/12/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/12/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
24/12/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/12/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/12/2020 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
21/12/2020 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
18/12/2020 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
17/12/2020 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/12/2020 |
6.77
|
500 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/12/2020 |
6.84
|
1,000 | 6.91 | 6.91 | 6.84 | 0 | 0 | 0 |
11/12/2020 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/12/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/12/2020 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/12/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
07/12/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
04/12/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
03/12/2020 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
02/12/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/12/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/11/2020 |
6.41
|
200 | 6.98 | 6.98 | 6.41 | 0 | 0 | 0 |
27/11/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
26/11/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
25/11/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
24/11/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/11/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
20/11/2020 |
6.98
|
100 | 7.05 | 7.05 | 6.98 | 0 | 0 | 0 |
19/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
18/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
17/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
16/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
13/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
12/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
11/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/11/2020 |
7.05
|
1,900 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
06/11/2020 |
7.05
|
600 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
05/11/2020 |
7.05
|
1,800 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
04/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
03/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
02/11/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
30/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
29/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
28/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
27/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
26/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
23/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
22/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
21/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
20/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
19/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
16/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
15/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
14/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
13/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
12/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/10/2020 |
7.05
|
1 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
08/10/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
07/10/2020 |
7.05
|
300 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
06/10/2020 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
05/10/2020 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
02/10/2020 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
01/10/2020 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
30/09/2020 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
29/09/2020 |
7.40
|
300 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
28/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/09/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |