CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.70 1.89% 42,900 0 0
37
39.80
37
2 tháng
(2024-09-09) 		0.70 1.89% 71,500 0 0
36
39.80
37
3 tháng
(2024-08-12) 		0.28 0.74% 101,700 0 0
36
39.80
37
6 tháng
(2024-05-13) 		1.62 4.50% 426,900 0 0
34.63
45.02
37
12 tháng
(2023-11-14) 		8.84 30.63% 898,900 0 0
28.38
45.02
37
24 tháng
(2022-11-21) 		18.56 96.97% 1,302,135 0 0
17.49
45.02
37
36 tháng
(2021-11-24) 		12.42 49.14% 1,580,452 0 0
17.49
45.02
37
60 tháng
(2019-12-05) 		29.34 351.16% 2,963,712 0 0
7.25
45.02
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2021
15.43
 100 17.50 17.50 15.43 0 0 0
24/03/2021
17.50
 100 17.97 17.97 17.50 0 0 0
23/03/2021
17.97
 12,300 15.67 17.97 15.91 0 0 0
22/03/2021
15.67
 4,300 13.68 15.67 14.32 0 0 0
19/03/2021
13.68
 200 11.93 13.68 13.68 0 0 0
18/03/2021
11.93
 0 11.93 11.93 11.93 0 0 0
17/03/2021
11.93
 100 13.60 13.60 11.93 0 0 0
16/03/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/03/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/03/2021
13.60
 100 15.51 15.51 13.60 0 0 0
11/03/2021
15.51
 100 15.51 15.51 15.51 0 0 0
10/03/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/03/2021
15.51
 0 15.51 15.51 15.51 0 0 0
08/03/2021
15.51
 1,100 15.91 15.91 15.51 0 0 0
05/03/2021
15.91
 500 15.03 15.91 15.91 0 0 0
04/03/2021
15.03
 0 15.03 15.03 15.03 0 0 0
03/03/2021
15.03
 0 15.03 15.03 15.03 0 0 0
02/03/2021
15.03
 100 13.12 15.03 15.03 0 0 0
01/03/2021
13.12
 100 15.51 15.51 13.12 0 0 0
26/02/2021
15.51
 2,930 17.66 17.66 15.43 0 0 0
25/02/2021
17.66
 900 20.68 22.27 17.58 0 0 0
24/02/2021
20.68
 100 15.91 20.68 20.68 0 0 0
23/02/2021
15.91
 3,143 17.18 19.72 15.91 0 0 0
22/02/2021
17.18
 100 14.95 17.18 17.18 0 0 0
19/02/2021
14.95
 9,000 13.04 14.95 14.95 0 0 0
18/02/2021
13.04
 300 11.37 13.04 13.04 0 0 0
17/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
09/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
08/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
05/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
04/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
03/02/2021
11.37
 100 12.01 12.01 11.37 0 0 0
02/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
01/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
26/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
25/01/2021
12.01
 100 13.92 13.92 12.01 0 0 0
22/01/2021
13.92
 100 12.65 13.92 13.92 0 0 0
21/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
20/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
19/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
18/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
15/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
14/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
13/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
12/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
11/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
08/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
07/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
06/01/2021
12.65
 100 14.87 14.87 12.65 0 0 0
05/01/2021
14.87
 400 12.96 14.87 14.87 0 0 0
04/01/2021
12.96
 0 12.96 12.96 12.96 0 0 0
31/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
29/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
25/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/12/2020
12.96
 1,000 11.37 12.96 12.96 0 0 0
22/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2020
11.37
 100 11.37 11.37 11.37 0 0 0
17/12/2020
11.37
 6,000 12.33 12.72 11.37 0 0 0
16/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
15/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
14/12/2020
12.33
 300 12.17 12.33 12.33 0 0 0
11/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
10/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
09/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
08/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
07/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
03/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
02/12/2020
12.17
 0 11.37 12.17 11.37 0 0 0
01/12/2020
11.37
 500 12.65 12.65 11.37 0 0 0
30/11/2020
12.65
 100 14.79 14.79 12.65 0 0 0
27/11/2020
14.79
 100 12.96 14.79 14.79 0 0 0
26/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
25/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
20/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
19/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
17/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
16/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
10/11/2020
12.96
 1,000 12.96 12.96 12.96 0 0 0
09/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/11/2020
12.96
 39 12.96 12.96 12.96 0 0 0
05/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
04/11/2020
12.96
 0 13.44 12.96 12.96 0 0 0
03/11/2020
13.44
 510 12.96 13.44 11.37 0 0 0
02/11/2020
12.96
 700 11.29 12.96 12.96 0 0 0
30/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |